Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1442944372 | SAP | Mini Future | Long | 240.09 | 263 | 2.99 | 0.010 | 3 | 10 | -11.80% | ― | 18.18% | 30 Apr. 2025 | |
| SAP Mini Future with ISIN code: CH1442944364 | SAP | Mini Future | Long | 230.09 | 263 | 3.89 | 0.010 | 3.9 | 10 | -9.11% | ― | 13.41% | 30 Apr. 2025 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1442944406 | Sartorius Stedim Biotech | Mini Future | Long | 180.07 | 211.5 | 0.41 | 0.010 | 0.42 | 100 | -8.89% | ― | 5.13% | 30 Apr. 2025 | |
| Schindler Mini Future with ISIN code: CH1442944414 | Schindler | Mini Future | Long | 260.07 | 295.7 | 0.95 | 0.010 | 0.96 | 50 | -1.04% | ― | -7.77% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1442944422 | Shell | Mini Future | Long | 28.02 | 29.017 | 0.21 | 0.010 | 0.22 | 10 | -32.26% | ― | -19.23% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943408 | SMI | Mini Future | Long | 11,870 | 12,226.6 | 5.86 | 0.020 | 5.88 | 100 | -4.33% | ― | 17.65% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943390 | SMI | Mini Future | Long | 11,860 | 12,226.6 | 5.958 | 0.020 | 5.978 | 100 | -4.26% | ― | 17.31% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943382 | SMI | Mini Future | Long | 11,850 | 12,226.6 | 6.056 | 0.020 | 6.076 | 100 | -4.19% | ― | 16.98% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943374 | SMI | Mini Future | Long | 11,830 | 12,226.6 | 6.253 | 0.020 | 6.273 | 100 | -4.05% | ― | 16.38% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943366 | SMI | Mini Future | Long | 11,810 | 12,226.6 | 6.449 | 0.020 | 6.469 | 100 | -3.95% | ― | 15.80% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943358 | SMI | Mini Future | Long | 11,790 | 12,226.6 | 6.645 | 0.020 | 6.665 | 100 | -3.84% | ― | 15.26% | 30 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1442943341 | SMI | Mini Future | Long | 11,770 | 12,226.6 | 6.841 | 0.020 | 6.861 | 100 | -3.73% | ― | 14.76% | 30 Apr. 2025 | |
| Sonova Mini Future with ISIN code: CH1442944430 | Sonova | Mini Future | Long | 240.07 | 255.3 | 2.68 | 0.010 | 2.69 | 10 | -8.84% | ― | 8.06% | 30 Apr. 2025 | |
| Straumann Holding Mini Future with ISIN code: CH1442944448 | Straumann Holding | Mini Future | Long | 98.03 | 101.425 | 0.81 | 0.020 | 0.83 | 10 | -25.69% | ― | 10.96% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944463 | Sulzer | Mini Future | Long | 135.04 | 143.5 | 1.22 | 0.030 | 1.25 | 10 | 1.67% | ― | 46.99% | 30 Apr. 2025 | |
| Sulzer Mini Future with ISIN code: CH1442944471 | Sulzer | Mini Future | Short | 144.96 | 143.5 | 0.54 | 0.030 | 0.57 | 10 | -12.90% | ― | -46.53% | 30 Apr. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1442944513 | Swiss Life | Mini Future | Long | 750.2 | 844.4 | 1.29 | 0.010 | 1.3 | 100 | 0.78% | ― | 19.44% | 30 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1442944521 | Swiss Re | Mini Future | Long | 140.04 | 152.075 | 1.87 | 0.010 | 1.88 | 10 | 4.47% | ― | 29.86% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 520.14 | 549.75 | 0.54 | 0.010 | 0.55 | 100 | 1.89% | ― | -3.57% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380.1 | 440.2 | 8.58 | 0.040 | 8.62 | 10 | -2.17% | ― | 29.41% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.