Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1427961516 | SMI | Mini Future | Short | 12,600 | 11,956.6 | 9.031 | 0.020 | 9.051 | 100 | -4.18% | -3.97% | 62.46% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961508 | SMI | Mini Future | Short | 12,590 | 11,956.6 | 8.93 | 0.020 | 8.95 | 100 | -4.23% | -4.02% | 63.61% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013267 | SMI | Mini Future | Short | 12,590 | 11,956.6 | 8.916 | 0.020 | 8.936 | 100 | -4.23% | -4.02% | 63.78% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961490 | SMI | Mini Future | Short | 12,580 | 11,956.6 | 8.729 | 0.020 | 8.749 | 100 | -4.32% | -4.10% | 66.08% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013259 | SMI | Mini Future | Short | 12,580 | 11,956.6 | 8.815 | 0.020 | 8.835 | 100 | -4.28% | -4.06% | 65.01% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1436546936 | SMI | Mini Future | Short | 12,570 | 11,956.6 | 8.712 | 0.020 | 8.732 | 100 | -4.32% | -4.11% | 66.29% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418881178 | SMI | Mini Future | Short | 12,560 | 11,956.6 | 1.72 | 0.010 | 1.73 | 500 | 0.58% | -6.01% | 75.51% | 4 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546928 | SMI | Mini Future | Short | 12,550 | 11,956.6 | 8.51 | 0.020 | 8.53 | 100 | -4.42% | -4.20% | 68.98% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441351926 | SMI | Mini Future | Short | 12,540 | 11,956.6 | 1.69 | 0.010 | 1.7 | 500 | 0.60% | -6.11% | 76.04% | 24 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546910 | SMI | Mini Future | Short | 12,530 | 11,956.6 | 8.308 | 0.020 | 8.328 | 100 | -4.53% | -4.30% | 71.87% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546902 | SMI | Mini Future | Short | 12,510 | 11,956.6 | 8.107 | 0.020 | 8.127 | 100 | -4.62% | -4.39% | 75.06% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546894 | SMI | Mini Future | Short | 12,500 | 11,956.6 | 8.006 | 0.020 | 8.026 | 100 | -4.68% | -4.44% | 76.73% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546886 | SMI | Mini Future | Short | 12,490 | 11,956.6 | 7.905 | 0.020 | 7.925 | 100 | -4.74% | -4.49% | 78.48% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546878 | SMI | Mini Future | Short | 12,470 | 11,956.6 | 7.703 | 0.020 | 7.723 | 100 | -4.87% | -4.61% | 82.28% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551092 | SMI | Mini Future | Short | 12,460 | 11,956.6 | 7.533 | 0.020 | 7.553 | 100 | -4.96% | -4.71% | 85.77% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428017193 | SMI | Mini Future | Short | 12,460 | 11,956.6 | 1.53 | 0.010 | 1.54 | 500 | 0.66% | -6.71% | 93.67% | 7 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551084 | SMI | Mini Future | Short | 12,440 | 11,956.6 | 7.331 | 0.020 | 7.351 | 100 | -5.10% | -4.83% | 90.27% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551076 | SMI | Mini Future | Short | 12,420 | 11,956.6 | 7.13 | 0.020 | 7.15 | 100 | -5.22% | -4.95% | 95.34% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551068 | SMI | Mini Future | Short | 12,410 | 11,956.6 | 7.029 | 0.020 | 7.049 | 100 | -5.30% | -5.01% | 98.06% | 3 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436551050 | SMI | Mini Future | Short | 12,400 | 11,956.6 | 6.928 | 0.020 | 6.948 | 100 | -5.37% | -5.08% | 100.93% | 3 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.