Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594505619 | Walt Disney | Knock-Out Warrant (open end) | Put | 224.639 | 92.424 | 10.94 | 0.010 | 10.95 | 10 | -0.18% | -1.08% | 135.17% | 26 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.718 | 92.424 | 9.38 | 0.010 | 9.39 | 10 | -0.21% | -1.26% | 178.92% | 18 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1109615828 | Walt Disney | Knock-Out Warrant (open end) | Put | 186.666 | 92.424 | 7.87 | 0.010 | 7.88 | 10 | -0.25% | -1.50% | 327.72% | 13 May. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.141 | 92.424 | 6.26 | 0.010 | 6.27 | 10 | -0.48% | -1.88% | 334.72% | 15 Nov. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.39 | 92.424 | 4.63 | 0.010 | 4.64 | 10 | -0.64% | -2.53% | 2,375.94% | 25 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.517 | 92.424 | 3 | 0.010 | 3.01 | 10 | -0.99% | -3.54% | 191.26% | 25 Apr. 2022 | |
| Warsaw Stock Exchange WIG 20 Index Tracker with ISIN code: CH0025003994 | Warsaw Stock Exchange WIG 20 Index | Tracker | — | — | ― | 6.3 | ― | ― | 0.01 | -2.63% | -3.67% | 26.51% | 31 Mar. 2006 | |
| Wise Mini Future with ISIN code: CH1427973891 | Wise | Mini Future | Long | 809.46 | 10.336 | 2.97 | 0.050 | 3.02 | 1 | -13.41% | 1.37% | 32.59% | 12 Mar. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 600.54 | 10.336 | 5.16 | 0.050 | 5.21 | 1 | -8.02% | 0.78% | 293.89% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 506.4 | 10.336 | 6.13 | 0.050 | 6.18 | 1 | -6.70% | 0.66% | 638.55% | 26 Jul. 2022 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1427981332 | Wise | Knock-Out Warrant (open end) | Call | 810.409 | 10.336 | 2.57 | 0.050 | 2.62 | 1 | -15.18% | 1.18% | 39.67% | 12 Mar. 2025 | |
| Wise Knock-Out Warrant (open end) with ISIN code: CH1264033973 | Wise | Knock-Out Warrant (open end) | Call | 601.216 | 10.336 | 4.89 | 0.050 | 4.94 | 1 | -8.43% | 0.82% | 340.54% | 20 Apr. 2023 | |
| WTI Crude Oil Future Jul. 25 Tracker with ISIN code: CH0048701202 | WTI Crude Oil Future Jul. 25 | Tracker | — | — | 59.065 | 1.78 | 0.01 | 1.79 | 0.03 | 4.71% | -1.66% | -23.61% | 25 Feb. 2009 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1441350225 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 54.57 | 59.45 | 0.57 | 0.010 | 0.58 | 10 | 67.65% | -12.31% | -18.57% | 15 Apr. 2025 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 54.41 | 59.45 | 5.47 | 0.010 | 5.48 | 1 | 56.29% | -11.92% | -28.64% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 53.21 | 59.45 | 6.42 | 0.010 | 6.43 | 1 | 44.27% | -10.46% | -25.17% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 52.6 | 59.45 | 6.91 | 0.010 | 6.92 | 1 | 39.88% | -9.67% | -41.60% | 6 Jan. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 52.02 | 59.45 | 7.38 | 0.010 | 7.39 | 1 | 36.67% | -9.11% | -22.27% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 50.82 | 59.45 | 8.34 | 0.010 | 8.35 | 1 | 31.13% | -8.15% | -19.88% | 29 Dec. 2021 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Jun. 25 | Mini Future | Long | 50.24 | 59.45 | 8.8 | 0.010 | 8.81 | 1 | 28.84% | -7.76% | 13.86% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.