Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,670 | 14,358.4 | 7.94 | 0.020 | 7.96 | 500 | -0.87% | 3.52% | 1.66% | 7 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH1428019025 | SMI | Mini Future | Long | 10,590 | 14,358.4 | 8.07 | 0.020 | 8.09 | 500 | -0.86% | 3.33% | 1.64% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1428019033 | SMI | Mini Future | Long | 10,480 | 14,358.4 | 8.28 | 0.020 | 8.3 | 500 | -0.84% | 3.37% | 1.60% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,358.4 | 8.47 | 0.020 | 8.49 | 500 | -0.82% | 3.29% | 1.56% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH1428019041 | SMI | Mini Future | Long | 10,270 | 14,358.4 | 8.7 | 0.020 | 8.72 | 500 | -0.80% | 3.20% | 1.64% | 8 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,130 | 14,358.4 | 9.01 | 0.020 | 9.03 | 500 | -0.77% | 3.09% | 1.58% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,850 | 14,358.4 | 9.55 | 0.020 | 9.57 | 500 | -0.73% | 2.91% | 1.49% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,580 | 14,358.4 | 10.08 | 0.020 | 10.1 | 500 | -0.69% | 2.75% | 1.41% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,300 | 14,358.4 | 10.62 | 0.020 | 10.64 | 500 | -0.65% | 2.61% | 1.34% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,030 | 14,358.4 | 11.16 | 0.020 | 11.18 | 500 | -0.62% | 2.48% | 1.36% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,890 | 14,358.4 | 11.43 | 0.020 | 11.45 | 500 | -0.61% | 2.42% | 1.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,620 | 14,358.4 | 11.97 | 0.020 | 11.99 | 500 | -0.58% | 2.31% | 1.27% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,350 | 14,358.4 | 12.5 | 0.020 | 12.52 | 500 | -0.56% | 2.21% | 1.21% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,210 | 14,358.4 | 12.77 | 0.020 | 12.79 | 500 | -0.55% | 2.16% | 1.19% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,050 | 14,358.4 | 13.09 | 0.020 | 13.11 | 500 | -0.53% | 2.19% | 1.24% | 16 Feb. 2016 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,940 | 14,358.4 | 13.31 | 0.020 | 13.33 | 500 | -0.52% | 2.07% | 1.14% | 13 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,290 | 14,358.4 | 14.54 | 0.010 | 14.55 | 500 | -0.48% | 1.61% | 0.90% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 14,358.4 | 15.21 | 0.010 | 15.22 | 500 | -0.39% | 1.60% | 0.93% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,120 | 14,358.4 | 16.85 | 0.010 | 16.86 | 500 | -0.35% | 1.44% | 0.84% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,290 | 14,358.4 | 20.45 | 0.010 | 20.46 | 500 | -0.29% | 1.24% | 0.79% | 12 Dec. 2011 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.