Products
16799 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,140 | 7,541.79 | 7.354 | 0.010 | 7.364 | 100 | 30.69 % | 138.30 % | ― | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252037 | Dow Jones Industrial Average | Mini Future | Short | 39,780 | 38,390.4 | 1.992 | 0.010 | 2.002 | 1,000 | 12.29 % | 22.06 % | ― | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252029 | Dow Jones Industrial Average | Mini Future | Short | 39,680 | 38,390.4 | 1.901 | 0.010 | 1.911 | 1,000 | 12.95 % | 23.36 % | ― | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252011 | Dow Jones Industrial Average | Mini Future | Short | 39,580 | 38,390.4 | 1.809 | 0.010 | 1.819 | 1,000 | 13.63 % | 24.84 % | ― | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355252003 | Dow Jones Industrial Average | Mini Future | Short | 39,480 | 38,390.4 | 1.718 | 0.010 | 1.728 | 1,000 | 14.46 % | 26.51 % | ― | 30 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1355251997 | Dow Jones Industrial Average | Mini Future | Short | 39,380 | 38,390.4 | 1.627 | 0.010 | 1.637 | 1,000 | 15.39 % | 28.41 % | ― | 30 May. 2024 | |
Gold Mini Future with ISIN code: CH1332902449 | Gold | Mini Future | Short | 2,425.22 | 2,328.12 | 1.33 | 0.010 | 1.34 | 100 | -11.92 % | -8.90 % | ― | 30 May. 2024 | |
Gold Mini Future with ISIN code: CH1355251310 | Gold | Mini Future | Short | 2,400.22 | 2,328.12 | 1.11 | 0.010 | 1.12 | 100 | -16.54 % | -24.49 % | ― | 30 May. 2024 | |
Natural Gas Future (NYMEX Henry Hub) Jul. 24 Mini Future with ISIN code: CH1355251260 | Natural Gas Future (NYMEX Henry Hub) Jul. 24 | Mini Future | Long | 2.41 | 2.891 | 0.66 | 0.010 | 0.67 | 1 | -2.94 % | -5.71 % | ― | 30 May. 2024 | |
Palladium Mini Future with ISIN code: CH1332902456 | Palladium | Mini Future | Short | 1,000.09 | 898.05 | 2.82 | 0.010 | 2.83 | 50 | -5.69 % | 8.88 % | ― | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38 | 29.21 | 8.94 | 0.020 | 8.96 | 1 | -2.51 % | -0.56 % | ― | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.5 | 29.21 | 7.56 | 0.020 | 7.58 | 1 | -2.95 % | -0.66 % | ― | 30 May. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1355251393 | DAX | Knock-Out Warrant (closed-end) | Put | 18,950 | 18,058 | 8.725 | 0.010 | 8.735 | 100 | 35.42 % | 119.72 % | ― | 30 May. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1355251419 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,409.49 | 8.814 | 0.010 | 8.824 | 100 | 2.18 % | -6.02 % | ― | 30 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355251427 | SMI | Knock-Out Warrant (closed-end) | Call | 11,550 | 12,070.1 | 5.213 | 0.020 | 5.233 | 100 | -10.44 % | -24.67 % | ― | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,134.957 | 7,541.79 | 5.859 | 0.010 | 5.869 | 100 | 41.15 % | 251.68 % | ― | 30 May. 2024 | |
Copper Future (COMEX) Jul. 24 Knock-Out Warrant (open end) with ISIN code: CH1355251518 | Copper Future (COMEX) Jul. 24 | Knock-Out Warrant (open end) | Call | 4.108 | 4.482 | 0.35 | 0.010 | 0.36 | 1 | -5.41 % | 0.00 % | ― | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252276 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,785.608 | 38,390.4 | 1.308 | 0.010 | 1.318 | 1,000 | 20.00 % | 35.97 % | ― | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252268 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,685.573 | 38,390.4 | 1.221 | 0.010 | 1.231 | 1,000 | 22.22 % | 39.38 % | ― | 30 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1355252250 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 39,585.539 | 38,390.4 | 1.135 | 0.010 | 1.145 | 1,000 | 23.64 % | 43.67 % | ― | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.