Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187124 | SMI | Knock-Out Warrant (closed-end) | Put | 14,500 | 12,316.4 | 21.256 | 0.010 | 21.266 | 100 | -0.05% | -18.76% | -10.13% | 21 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1480187132 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,316.4 | 26.266 | 0.010 | 26.276 | 100 | -0.04% | -15.74% | -8.36% | 21 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1480187413 | AMD | Knock-Out Warrant (open end) | Put | 174.961 | 169.741 | 0.44 | 0.010 | 0.45 | 10 | -2.22% | -65.89% | -59.63% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 69.621 | 59.94 | 1.03 | 0.060 | 1.09 | 10 | -5.50% | -14.17% | 24.10% | 21 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1480187512 | LVMH | Knock-Out Warrant (open end) | Call | 483.483 | 543.7 | 0.56 | 0.060 | 0.62 | 100 | -9.68% | 51.35% | 27.27% | 21 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1480187553 | Novartis | Knock-Out Warrant (open end) | Put | 105.426 | 103.8 | 0.18 | ― | ― | 10 | 0.00% | -78.82% | -55.00% | 21 Aug. 2025 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1480187660 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 616.648 | 571 | 5.01 | 0.310 | 5.32 | 10 | -5.83% | -19.32% | -6.36% | 21 Aug. 2025 | |
| Bâloise Mini Future with ISIN code: CH1480187793 | Bâloise | Mini Future | Short | 258.65 | 195.75 | 7.14 | 0.020 | 7.16 | 10 | -0.28% | 0.14% | 7.53% | 22 Aug. 2025 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 287.26 | 338.268 | 5.15 | 0.050 | 5.2 | 10 | -0.96% | 4.46% | 111.93% | 22 Aug. 2025 | |
| OC OERLIKON Mini Future with ISIN code: CH1480187926 | OC OERLIKON | Mini Future | Long | 2.42 | 2.75 | 0.39 | 0.130 | 0.52 | 1 | -25.00% | -27.78% | -43.48% | 22 Aug. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1480187934 | Palantir Technologies | Mini Future | Long | 146.37 | 187.11 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 20.73% | 134.24% | 22 Aug. 2025 | |
| RENK GROUP Mini Future with ISIN code: CH1480187959 | RENK GROUP | Mini Future | Long | 55.39 | 87.5 | 3.47 | 0.030 | 3.5 | 10 | -0.86% | 20.91% | 121.02% | 22 Aug. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1480187967 | RHEINMETALL | Mini Future | Long | 1,560.71 | 1,979.5 | 4.61 | 0.030 | 4.64 | 100 | -0.65% | 2.67% | 74.62% | 22 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1480187975 | SAP | Mini Future | Short | 239.29 | 232.3 | 1.58 | 0.050 | 1.63 | 10 | -3.07% | -30.09% | -5.95% | 22 Aug. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1480188015 | Swiss Re | Mini Future | Short | 154.2 | 147.1 | 1.56 | 0.100 | 1.66 | 10 | -6.02% | -12.85% | -32.76% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 452.19 | 540 | 1.11 | 0.060 | 1.17 | 100 | -5.13% | 7.77% | 13.27% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 482.34 | 540 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | 10.67% | 18.57% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 502.44 | 540 | 0.64 | 0.060 | 0.7 | 100 | -8.57% | 14.29% | 25.49% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 577.01 | 540 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | -19.42% | -25.23% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 596.9 | 540 | 1.04 | 0.060 | 1.1 | 100 | -5.45% | -16.80% | -21.80% | 22 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.