Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1418883323 | SMI | Mini Future | Short | 12,770 | 11,960.2 | 10.694 | 0.020 | 10.714 | 100 | -3.55% | -3.39% | 48.05% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402564 | SMI | Mini Future | Short | 12,770 | 11,960.2 | 2.18 | 0.010 | 2.19 | 500 | 0.46% | -4.80% | 51.39% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1418880550 | SMI | Mini Future | Short | 12,750 | 11,960.2 | 2.11 | 0.010 | 2.12 | 500 | 0.00% | -4.95% | 52.90% | 1 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,740 | 11,960.2 | 10.416 | 0.020 | 10.436 | 100 | -3.69% | -3.47% | 50.00% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 12,730 | 11,960.2 | 10.318 | 0.020 | 10.338 | 100 | -3.50% | -3.41% | 50.89% | 17 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,720 | 11,960.2 | 10.215 | 0.020 | 10.235 | 100 | -3.76% | -3.53% | 51.49% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428011246 | SMI | Mini Future | Short | 12,720 | 11,960.2 | 10.258 | 0.020 | 10.278 | 100 | -3.70% | -3.53% | 51.05% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011238 | SMI | Mini Future | Short | 12,710 | 11,960.2 | 10.056 | 0.020 | 10.076 | 100 | -3.78% | -3.60% | 52.62% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418883315 | SMI | Mini Future | Short | 12,690 | 11,960.2 | 9.89 | 0.020 | 9.91 | 100 | -3.83% | -3.64% | 54.15% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428011220 | SMI | Mini Future | Short | 12,690 | 11,960.2 | 9.855 | 0.020 | 9.875 | 100 | -3.84% | -3.66% | 54.32% | 27 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1373402556 | SMI | Mini Future | Short | 12,680 | 11,960.2 | 1.98 | 0.010 | 1.99 | 500 | 0.51% | -5.26% | 59.68% | 4 Sep. 2024 | |
| SMI Mini Future with ISIN code: CH1428013309 | SMI | Mini Future | Short | 12,670 | 11,960.2 | 9.722 | 0.020 | 9.742 | 100 | -3.89% | -3.70% | 55.48% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 12,660 | 11,960.2 | 9.629 | 0.020 | 9.649 | 100 | -3.74% | -3.64% | 56.67% | 4 Jun. 2024 | |
| SMI Mini Future with ISIN code: CH1413719902 | SMI | Mini Future | Short | 12,660 | 11,960.2 | 9.566 | 0.020 | 9.586 | 100 | -3.76% | -3.57% | 58.04% | 3 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418870411 | SMI | Mini Future | Short | 12,660 | 11,960.2 | 9.582 | 0.020 | 9.602 | 100 | -4.00% | -3.76% | 56.90% | 25 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1428013291 | SMI | Mini Future | Short | 12,650 | 11,960.2 | 9.521 | 0.020 | 9.541 | 100 | -3.97% | -3.77% | 57.35% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961532 | SMI | Mini Future | Short | 12,630 | 11,960.2 | 9.332 | 0.020 | 9.352 | 100 | -4.05% | -3.85% | 59.19% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013283 | SMI | Mini Future | Short | 12,630 | 11,960.2 | 9.319 | 0.020 | 9.339 | 100 | -4.06% | -3.86% | 59.35% | 28 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1427961524 | SMI | Mini Future | Short | 12,610 | 11,960.2 | 9.131 | 0.020 | 9.151 | 100 | -4.14% | -3.93% | 61.33% | 7 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1428013275 | SMI | Mini Future | Short | 12,610 | 11,960.2 | 9.108 | 0.020 | 9.128 | 100 | -4.15% | -4.04% | 61.32% | 28 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.