Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| thyssenkrupp Mini Future with ISIN code: CH1389962866 | thyssenkrupp | Mini Future | Short | 3.4 | 9.22 | ― | ― | ― | 1 | ― | ― | ― | 17 Oct. 2024 | |
| thyssenkrupp Constant Leverage with ISIN code: CH1290994354 | thyssenkrupp | Constant Leverage | Long | ― | 9.22 | 4.71 | 0.010 | 4.72 | 1 | 3.06% | -5.99% | 20.15% | 18 Apr. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896793 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 7.022 | 9.22 | 2.13 | 0.010 | 2.14 | 1 | -3.62% | -5.33% | ― | 19 Jun. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685159 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.399 | 9.22 | 5.52 | 0.010 | 5.53 | 1 | -1.43% | -1.95% | 9.09% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1408685142 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 3.193 | 9.22 | 5.71 | 0.010 | 5.72 | 1 | -1.38% | -1.89% | 8.56% | 10 Jan. 2025 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1389964144 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.829 | 9.22 | 6.05 | 0.010 | 6.06 | 1 | -1.31% | -1.79% | 8.23% | 17 Oct. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1375882003 | thyssenkrupp | Knock-Out Warrant (open end) | Call | 2.655 | 9.22 | 6.21 | 0.010 | 6.22 | 1 | -1.43% | -1.90% | 7.81% | 16 Aug. 2024 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.764 | 9.22 | 2.45 | 0.010 | 2.46 | 1 | -8.24% | -6.84% | -24.62% | 16 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.929 | 9.22 | 1.67 | 0.010 | 1.68 | 1 | -11.64% | -9.73% | -32.39% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1452896801 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.986 | 9.22 | 0.79 | 0.010 | 0.8 | 1 | -21.78% | -18.56% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895258 | TotalEnergies | Mini Future | Long | 50.11 | 52.09 | 0.32 | 0.010 | 0.33 | 10 | -25.58% | -8.57% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1427973719 | TotalEnergies | Mini Future | Long | 44.63 | 52.09 | 0.82 | 0.010 | 0.83 | 10 | -10.87% | -3.53% | 0.00% | 12 Mar. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1355248373 | TotalEnergies | Mini Future | Short | 74.71 | 52.09 | 2.35 | 0.010 | 2.36 | 10 | 2.17% | -0.84% | -4.47% | 28 May. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1344393736 | TotalEnergies | Mini Future | Short | 69.75 | 52.09 | 1.88 | 0.010 | 1.89 | 10 | 3.30% | -0.53% | -5.05% | 22 Apr. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1362341682 | TotalEnergies | Mini Future | Short | 65.7 | 52.09 | 1.49 | 0.010 | 1.5 | 10 | 4.20% | -0.67% | -6.29% | 4 Jul. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1375880148 | TotalEnergies | Mini Future | Short | 60.86 | 52.09 | 1.02 | 0.010 | 1.03 | 10 | 6.25% | -1.92% | -8.93% | 16 Aug. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1452895282 | TotalEnergies | Mini Future | Short | 59.94 | 52.09 | 0.91 | 0.010 | 0.92 | 10 | 7.06% | -2.15% | ― | 19 Jun. 2025 | |
| TotalEnergies Mini Future with ISIN code: CH1452895274 | TotalEnergies | Mini Future | Short | 57.94 | 52.09 | 0.72 | 0.010 | 0.73 | 10 | 9.09% | -2.70% | ― | 19 Jun. 2025 | |
| TotalEnergies Constant Leverage with ISIN code: CH1197222727 | TotalEnergies | Constant Leverage | Long | ― | 52.09 | 0.76 | 0.010 | 0.77 | 1 | -10.59% | -2.56% | -3.80% | 21 Jun. 2022 | |
| TotalEnergies Constant Leverage with ISIN code: CH1119067465 | TotalEnergies | Constant Leverage | Long | ― | 52.09 | 3.33 | 0.010 | 3.34 | 1 | -6.98% | -1.19% | -0.89% | 9 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.