Products
16263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846880 | Dow Jones Industrial Average | Mini Future | Long | 34,820 | 40,928.5 | 5.524 | 0.010 | 5.534 | 1,000 | -4.78% | 4.54% | 227.06% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,893.673 | 40,928.5 | 4.955 | 0.010 | 4.965 | 1,000 | -5.33% | 5.02% | 313.26% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846898 | Dow Jones Industrial Average | Mini Future | Long | 34,950 | 40,928.5 | 5.422 | 0.010 | 5.432 | 1,000 | -4.88% | 4.61% | 240.79% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,019.755 | 40,928.5 | 4.851 | 0.010 | 4.861 | 1,000 | -5.44% | 5.14% | 338.61% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846906 | Dow Jones Industrial Average | Mini Future | Long | 35,070 | 40,928.5 | 5.32 | 0.010 | 5.33 | 1,000 | -4.97% | 4.70% | 256.33% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,145.836 | 40,928.5 | 4.748 | 0.010 | 4.758 | 1,000 | -5.55% | 5.25% | 368.24% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846914 | Dow Jones Industrial Average | Mini Future | Long | 35,200 | 40,928.5 | 5.218 | 0.010 | 5.228 | 1,000 | -5.06% | 4.80% | 273.78% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847391 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,271.918 | 40,928.5 | 4.644 | 0.010 | 4.654 | 1,000 | -5.67% | 5.38% | 401.51% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1205140226 | Dow Jones Industrial Average | Mini Future | Long | 35,280 | 40,928.5 | 5.17 | 0.010 | 5.18 | 1,000 | -6.85% | 7.93% | 83.99% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848928 | Dow Jones Industrial Average | Mini Future | Long | 35,310 | 40,928.5 | 5.128 | 0.010 | 5.138 | 1,000 | -5.16% | 4.87% | 232.34% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1205140259 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,347.813 | 40,928.5 | 4.58 | 0.010 | 4.59 | 1,000 | -7.66% | 8.79% | 101.76% | 25 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850569 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,382.973 | 40,928.5 | 4.552 | 0.010 | 4.562 | 1,000 | -5.79% | 5.54% | 346.71% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848936 | Dow Jones Industrial Average | Mini Future | Long | 35,440 | 40,928.5 | 5.027 | 0.010 | 5.037 | 1,000 | -5.24% | 4.99% | 247.89% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850577 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,509.004 | 40,928.5 | 4.448 | 0.010 | 4.458 | 1,000 | -5.92% | 5.68% | 382.43% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848944 | Dow Jones Industrial Average | Mini Future | Long | 35,560 | 40,928.5 | 4.925 | 0.010 | 4.935 | 1,000 | -5.36% | 5.10% | 265.90% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850585 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,635.034 | 40,928.5 | 4.345 | 0.010 | 4.355 | 1,000 | -6.05% | 5.82% | 426.03% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848951 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 40,928.5 | 4.823 | 0.010 | 4.833 | 1,000 | -5.47% | 5.19% | 286.46% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019306 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,719.341 | 40,928.5 | 4.27 | 0.010 | 4.28 | 1,000 | -8.17% | 9.49% | 49.82% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220850593 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,761.065 | 40,928.5 | 4.241 | 0.010 | 4.251 | 1,000 | -6.19% | 5.97% | 481.76% | 19 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220848969 | Dow Jones Industrial Average | Mini Future | Long | 35,810 | 40,928.5 | 4.721 | 0.010 | 4.731 | 1,000 | -5.60% | 5.31% | 310.88% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.