Products
16217 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 41,960 | 47,257.2 | 4.735 | 0.010 | 4.745 | 1,000 | 3.81% | -2.07% | -28.83% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,982.024 | 47,257.2 | 4.173 | 0.010 | 4.183 | 1,000 | 4.30% | -2.45% | -31.62% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961384 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 47,257.2 | 4.151 | 0.010 | 4.161 | 1,000 | 3.83% | -3.06% | -30.97% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961459 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 47,257.2 | 4.827 | 0.010 | 4.837 | 1,000 | 2.59% | -3.07% | -25.81% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 47,257.2 | 0.007 | 0.010 | 0.017 | 1,000 | -86.27% | -92.05% | -90.00% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 47,257.2 | 0.486 | 0.010 | 0.496 | 1,000 | -13.52% | -18.46% | 38.86% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946088 | Dow Jones Industrial Average | Mini Future | Long | 42,060 | 47,257.2 | 4.652 | 0.010 | 4.662 | 1,000 | 3.89% | -2.12% | -29.21% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946336 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,069.506 | 47,257.2 | 4.104 | 0.010 | 4.114 | 1,000 | 4.35% | -2.49% | -32.01% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946849 | Dow Jones Industrial Average | Mini Future | Long | 42,140 | 47,257.2 | 4.592 | 0.010 | 4.602 | 1,000 | 3.91% | -2.17% | -29.51% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442946344 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,177.09 | 47,257.2 | 4.02 | 0.010 | 4.03 | 1,000 | 4.44% | -2.57% | -32.48% | 2 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946856 | Dow Jones Industrial Average | Mini Future | Long | 42,250 | 47,257.2 | 4.51 | 0.010 | 4.52 | 1,000 | 4.01% | -2.21% | -29.89% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947888 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,254.294 | 47,257.2 | 3.959 | 0.010 | 3.969 | 1,000 | 4.51% | -2.63% | -32.83% | 5 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352908 | Dow Jones Industrial Average | Mini Future | Long | 42,320 | 47,257.2 | 4.45 | 0.010 | 4.46 | 1,000 | 3.73% | -3.26% | -30.03% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946864 | Dow Jones Industrial Average | Mini Future | Long | 42,350 | 47,257.2 | 4.427 | 0.010 | 4.437 | 1,000 | 4.07% | -2.25% | -30.31% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947896 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,361.801 | 47,257.2 | 3.875 | 0.010 | 3.885 | 1,000 | 4.62% | -2.69% | -33.33% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353443 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,437.758 | 47,257.2 | 3.81 | 0.010 | 3.82 | 1,000 | 4.10% | -4.03% | -33.62% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946872 | Dow Jones Industrial Average | Mini Future | Long | 42,460 | 47,257.2 | 4.344 | 0.010 | 4.354 | 1,000 | 4.15% | -2.32% | -30.73% | 5 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442947904 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 42,469.308 | 47,257.2 | 3.791 | 0.010 | 3.801 | 1,000 | 4.72% | -2.77% | -33.83% | 5 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961376 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 47,257.2 | 3.758 | 0.010 | 3.768 | 1,000 | 4.19% | -3.64% | -33.31% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961442 | Dow Jones Industrial Average | Warrant | Call | 42,500 | 47,257.2 | 4.484 | 0.010 | 4.494 | 1,000 | 2.70% | -3.42% | -27.11% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.