Products
16767 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1337760347 | SMI | Mini Future | Short | 13,740 | 12,020.9 | 19.955 | 0.020 | 19.975 | 100 | 5.64 % | 11.40 % | -11.64 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,670 | 12,020.9 | 19.218 | 0.020 | 19.238 | 100 | 5.87 % | 11.92 % | ― | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1355255089 | SMI | Mini Future | Short | 13,600 | 12,020.9 | 18.5 | 0.020 | 18.52 | 100 | 6.12 % | 12.45 % | ― | 4 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885701 | SMI | Mini Future | Short | 13,540 | 12,020.9 | 3.56 | 0.010 | 3.57 | 500 | 2.30 % | 13.74 % | -14.83 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1326187791 | SMI | Mini Future | Short | 13,510 | 12,020.9 | 17.602 | 0.020 | 17.622 | 100 | 6.45 % | 13.13 % | -12.99 % | 31 Jan. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,450 | 12,020.9 | 17.053 | 0.020 | 17.073 | 100 | 6.67 % | 13.65 % | -13.32 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1330035382 | SMI | Mini Future | Short | 13,350 | 12,020.9 | 15.948 | 0.020 | 15.968 | 100 | 7.16 % | 14.70 % | -14.12 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,350 | 12,020.9 | 3.17 | 0.010 | 3.18 | 500 | 2.59 % | 16.12 % | -16.36 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1349288840 | SMI | Mini Future | Short | 13,250 | 12,020.9 | 14.995 | 0.020 | 15.015 | 100 | 7.66 % | 15.84 % | -14.85 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,200 | 12,020.9 | 2.87 | 0.010 | 2.88 | 500 | 2.87 % | ― | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1337760339 | SMI | Mini Future | Short | 13,140 | 12,020.9 | 13.871 | 0.020 | 13.891 | 100 | 8.33 % | 17.29 % | -15.85 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,050 | 12,020.9 | 2.55 | 0.010 | 2.56 | 500 | 3.24 % | 20.85 % | -19.56 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1330046371 | SMI | Mini Future | Short | 13,030 | 12,020.9 | 12.682 | 0.020 | 12.702 | 100 | 9.19 % | 19.24 % | -17.09 % | 13 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 13,020 | 12,020.9 | 12.577 | 0.020 | 12.597 | 100 | 9.26 % | 19.54 % | -17.20 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,970 | 12,020.9 | 2.39 | 0.010 | 2.4 | 500 | 3.46 % | 22.56 % | ― | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1330043659 | SMI | Mini Future | Short | 12,920 | 12,020.9 | 11.649 | 0.020 | 11.669 | 100 | 10.08 % | 21.32 % | -18.30 % | 11 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,860 | 12,020.9 | 2.15 | 0.010 | 2.16 | 500 | 3.37 % | 25.00 % | -22.38 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1337760321 | SMI | Mini Future | Short | 12,840 | 12,020.9 | 10.829 | 0.020 | 10.849 | 100 | 10.93 % | 23.31 % | -19.38 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1355258703 | SMI | Mini Future | Short | 12,800 | 12,020.9 | 10.412 | 0.020 | 10.432 | 100 | 11.42 % | ― | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,750 | 12,020.9 | 1.95 | 0.010 | 1.96 | 500 | 4.28 % | 29.14 % | -23.83 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.