Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.726 | 52.517 | 2.08 | 0.100 | 2.18 | 10 | -4.59% | 26.06% | 70.49% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.657 | 52.517 | 2.17 | 0.100 | 2.27 | 10 | -4.41% | 24.71% | 66.92% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.31 | 52.517 | 2.35 | 0.100 | 2.45 | 10 | -4.08% | 22.40% | 57.72% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.046 | 52.517 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -19.86% | -31.69% | 24 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369910505 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 78.036 | 52.517 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | -21.07% | -33.33% | 29 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908384 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 76.041 | 52.517 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -22.45% | -35.15% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908376 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 75.04 | 52.517 | 1.82 | 0.010 | 1.83 | 10 | -0.55% | -23.21% | -36.14% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369908368 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 74.039 | 52.517 | 1.74 | 0.010 | 1.75 | 10 | -0.57% | -24.02% | -37.18% | 26 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919530 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 70.021 | 52.517 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -27.92% | -42.04% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1369919522 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 68.02 | 52.517 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | -30.39% | -44.74% | 5 Aug. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467031782 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 63.979 | 52.517 | 0.94 | 0.100 | 1.04 | 10 | -9.62% | -40.13% | -53.92% | 31 Jul. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467035056 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 61.981 | 52.517 | 0.78 | 0.100 | 0.88 | 10 | -11.36% | -44.68% | -58.51% | 5 Aug. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1467037334 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 54.983 | 52.517 | 0.22 | ― | ― | 10 | 0.00% | -74.42% | -83.33% | 7 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 140.62 | 148 | 1.54 | 0.220 | 1.76 | 10 | -12.50% | -13.48% | 25.20% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 135.7 | 148 | 2.01 | 0.220 | 2.23 | 10 | -9.87% | -10.67% | 18.24% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 131.24 | 148 | 2.44 | 0.220 | 2.66 | 10 | -8.27% | -8.61% | 15.09% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452863280 | Swatch | Mini Future | Long | 126.53 | 148 | 0.58 | 0.010 | 0.59 | 50 | -1.69% | -3.33% | 23.40% | 23 Jun. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 126.41 | 148 | 2.89 | 0.220 | 3.11 | 10 | -7.07% | -7.67% | 12.02% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 119.63 | 148 | 3.54 | 0.220 | 3.76 | 10 | -5.85% | -6.35% | 9.60% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 109.33 | 148 | 4.52 | 0.220 | 4.74 | 10 | -4.64% | -5.04% | 7.62% | 7 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.