Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.24 | 75.4 | 39.93 | 0.010 | 39.94 | 1 | -0.03% | -16.76% | -32.92% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 25.64 | 75.4 | 40.4 | 0.010 | 40.41 | 1 | -0.02% | -16.58% | -32.64% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.99 | 75.4 | 40.9 | 0.010 | 40.91 | 1 | -0.02% | -16.41% | -32.36% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 24.33 | 75.4 | 41.42 | 0.010 | 41.43 | 1 | -0.02% | -16.22% | -32.06% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.71 | 75.4 | 41.89 | 0.010 | 41.9 | 1 | -0.02% | -16.07% | -31.82% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621297 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 23.1 | 75.4 | 42.37 | 0.010 | 42.38 | 1 | -0.02% | -15.92% | -31.56% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109621289 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 22.45 | 75.4 | 42.88 | 0.010 | 42.89 | 1 | -0.02% | -15.74% | -31.28% | 27 May. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608245 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.8 | 75.4 | 43.38 | 0.010 | 43.39 | 1 | -0.02% | -15.59% | -31.02% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101807845 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.23 | 75.4 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | -15.49% | -30.72% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608237 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 21.16 | 75.4 | 43.88 | 0.010 | 43.89 | 1 | -0.02% | -15.42% | -30.77% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1109608229 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 20.52 | 75.4 | 44.37 | 0.010 | 44.38 | 1 | -0.02% | -15.29% | -30.52% | 30 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812431 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.87 | 75.4 | 44.88 | 0.010 | 44.89 | 1 | -0.02% | -15.13% | -30.27% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812423 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 19.22 | 75.4 | 45.38 | 0.010 | 45.39 | 1 | -0.02% | -14.99% | -30.02% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812415 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 18.53 | 75.4 | 45.92 | 0.010 | 45.93 | 1 | -0.02% | -14.82% | -29.75% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1101812407 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.93 | 75.4 | 46.39 | 0.010 | 46.4 | 1 | -0.02% | -14.68% | -29.53% | 16 Apr. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 17.29 | 75.4 | 46.88 | 0.010 | 46.89 | 1 | -0.02% | -14.56% | -29.30% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496157 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.64 | 75.4 | 47.39 | 0.010 | 47.4 | 1 | -0.02% | -14.41% | -29.07% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0582885353 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 16.01 | 75.4 | 4.82 | 0.010 | 4.83 | 10 | -0.21% | -14.39% | -28.80% | 18 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594496140 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.99 | 75.4 | 47.89 | 0.010 | 47.9 | 1 | -0.02% | -14.28% | -28.84% | 11 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH0594494624 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 15.35 | 75.4 | 48.39 | 0.010 | 48.4 | 1 | -0.02% | -14.16% | -28.62% | 9 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.