Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941022 | Dow Jones Industrial Average | Mini Future | Long | 41,460 | 47,130 | 5.021 | 0.010 | 5.031 | 1,000 | 1.56% | -3.72% | -28.56% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441352288 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,463.622 | 47,130 | 4.48 | 0.010 | 4.49 | 1,000 | 1.36% | -5.29% | -30.97% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961392 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 47,130 | 4.445 | 0.010 | 4.455 | 1,000 | 1.28% | -4.74% | -30.46% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961467 | Dow Jones Industrial Average | Warrant | Call | 41,500 | 47,130 | 5.092 | 0.010 | 5.102 | 1,000 | 0.85% | -4.34% | -25.81% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 47,130 | 0.459 | 0.010 | 0.469 | 1,000 | -11.39% | -16.85% | 41.23% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 47,130 | 0.007 | 0.010 | 0.017 | 1,000 | -86.00% | -91.46% | -89.06% | 16 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442938747 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,502.944 | 47,130 | 4.451 | 0.010 | 4.461 | 1,000 | 1.71% | -4.28% | -31.19% | 24 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442941030 | Dow Jones Industrial Average | Mini Future | Long | 41,570 | 47,130 | 4.938 | 0.010 | 4.948 | 1,000 | 1.58% | -3.80% | -28.92% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942350 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,571.307 | 47,130 | 4.397 | 0.010 | 4.407 | 1,000 | 1.74% | -4.35% | -31.48% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943259 | Dow Jones Industrial Average | Mini Future | Long | 41,650 | 47,130 | 4.871 | 0.010 | 4.881 | 1,000 | 1.61% | -3.85% | -29.21% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442942368 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,678.992 | 47,130 | 4.313 | 0.010 | 4.323 | 1,000 | 1.77% | -4.43% | -31.91% | 28 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 41,740 | 47,130 | 4.807 | 0.010 | 4.817 | 1,000 | 1.63% | -3.92% | -29.53% | 15 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943267 | Dow Jones Industrial Average | Mini Future | Long | 41,760 | 47,130 | 4.788 | 0.010 | 4.798 | 1,000 | 1.63% | -3.93% | -29.59% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944836 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,766.755 | 47,130 | 4.244 | 0.010 | 4.254 | 1,000 | 1.80% | -4.52% | -32.30% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1441352916 | Dow Jones Industrial Average | Mini Future | Long | 41,790 | 47,130 | 4.77 | 0.010 | 4.78 | 1,000 | 1.27% | -4.79% | -29.54% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442943275 | Dow Jones Industrial Average | Mini Future | Long | 41,870 | 47,130 | 4.705 | 0.010 | 4.715 | 1,000 | 1.66% | -4.02% | -29.97% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944844 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,874.389 | 47,130 | 4.159 | 0.010 | 4.169 | 1,000 | 1.81% | -4.63% | -32.77% | 30 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1441353450 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,900.727 | 47,130 | 4.14 | 0.010 | 4.15 | 1,000 | 1.47% | -5.69% | -32.68% | 9 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442946070 | Dow Jones Industrial Average | Mini Future | Long | 41,960 | 47,130 | 4.638 | 0.010 | 4.648 | 1,000 | 1.69% | -4.07% | -30.29% | 2 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1442944851 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 41,982.024 | 47,130 | 4.075 | 0.010 | 4.085 | 1,000 | 1.85% | -4.75% | -33.23% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.