Products
16263 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569334 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 40,882.7 | 5.793 | 0.010 | 5.803 | 1,000 | -4.64% | 3.93% | 8.99% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569375 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,882.7 | 0.086 | 0.010 | 0.096 | 1,000 | 1.18% | -33.33% | -85.32% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 40,882.7 | 0.358 | 0.010 | 0.368 | 1,000 | 7.51% | -11.60% | -59.32% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 40,882.7 | 6.153 | 0.010 | 6.163 | 1,000 | -4.46% | 3.95% | 269.11% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,042.669 | 40,882.7 | 5.65 | 0.010 | 5.66 | 1,000 | -6.46% | 7.01% | 303.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,051.048 | 40,882.7 | 5.638 | 0.010 | 5.648 | 1,000 | -4.84% | 4.31% | 175.83% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 40,882.7 | 6.09 | 0.010 | 6.1 | 1,000 | -6.02% | 6.47% | 41.96% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 40,882.7 | 6.038 | 0.010 | 6.048 | 1,000 | -4.54% | 4.03% | 156.39% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,189.837 | 40,882.7 | 5.527 | 0.010 | 5.537 | 1,000 | -4.94% | 4.40% | 183.15% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 34,320 | 40,882.7 | 5.924 | 0.010 | 5.934 | 1,000 | -4.62% | 4.11% | 161.66% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,328.626 | 40,882.7 | 5.413 | 0.010 | 5.423 | 1,000 | -5.04% | 4.50% | 190.87% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 40,882.7 | 5.82 | 0.010 | 5.83 | 1,000 | -4.68% | 4.13% | 193.64% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,515.427 | 40,882.7 | 5.259 | 0.010 | 5.269 | 1,000 | -5.16% | 4.57% | 254.62% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1302912949 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,556.42 | 40,882.7 | 5.222 | 0.010 | 5.232 | 1,000 | -5.26% | 4.54% | 151.30% | 31 Oct. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846864 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 40,882.7 | 5.718 | 0.010 | 5.728 | 1,000 | -4.78% | 4.19% | 203.50% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,641.509 | 40,882.7 | 5.155 | 0.010 | 5.165 | 1,000 | -5.26% | 4.67% | 271.40% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 34,680 | 40,882.7 | 5.62 | 0.010 | 5.63 | 1,000 | -6.49% | 6.84% | 31.92% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846872 | Dow Jones Industrial Average | Mini Future | Long | 34,700 | 40,882.7 | 5.617 | 0.010 | 5.627 | 1,000 | -4.84% | 4.29% | 214.50% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1428019314 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,712.729 | 40,882.7 | 5.09 | 0.010 | 5.1 | 1,000 | -6.95% | 7.84% | 37.20% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,767.591 | 40,882.7 | 5.051 | 0.010 | 5.061 | 1,000 | -5.38% | 4.75% | 290.64% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.