Products
17567 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 12,204.2 | 6.19 | 0.010 | 6.2 | 100 | -1.26% | -41.47% | -27.20% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1427971234 | SMI | Warrant | Put | 12,950 | 12,204.2 | 5.804 | 0.010 | 5.814 | 100 | -1.29% | -42.56% | -28.27% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 12,204.2 | 5.431 | 0.010 | 5.441 | 100 | -1.34% | -43.66% | -29.37% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 12,204.2 | 4.729 | 0.010 | 4.739 | 100 | -1.25% | -45.75% | -31.55% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886406 | SMI | Warrant | Put | 12,800 | 12,204.2 | 6.566 | 0.010 | 6.576 | 100 | -1.08% | -35.26% | -23.04% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 12,204.2 | 4.09 | 0.010 | 4.1 | 100 | -1.56% | -47.84% | -34.00% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551944 | SMI | Warrant | Put | 12,650 | 12,204.2 | 3.796 | 0.010 | 3.806 | 100 | -1.58% | -48.79% | -35.17% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1467043555 | SMI | Warrant | Put | 12,600 | 12,204.2 | 9.427 | 0.010 | 9.437 | 100 | -0.62% | -23.20% | -14.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 12,204.2 | 5.406 | 0.010 | 5.416 | 100 | -1.17% | -37.00% | -25.09% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 12,204.2 | 3.518 | 0.010 | 3.528 | 100 | -1.65% | -49.70% | -36.36% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 12,204.2 | 3.257 | 0.010 | 3.267 | 100 | -1.69% | -50.55% | -37.53% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 12,204.2 | 3.013 | 0.010 | 3.023 | 100 | -1.73% | -51.34% | -38.69% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 12,204.2 | 4.892 | 0.010 | 4.902 | 100 | -1.21% | -37.74% | -26.09% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 12,204.2 | 6.89 | 0.010 | 6.9 | 100 | -0.92% | -30.43% | -19.28% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,204.2 | 8.391 | 0.010 | 8.401 | 100 | -0.64% | -23.63% | -14.60% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 12,204.2 | 2.573 | 0.010 | 2.583 | 100 | -1.83% | -52.73% | -40.93% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 12,204.2 | 4.421 | 0.010 | 4.431 | 100 | -1.25% | -38.37% | -27.06% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 12,204.2 | 6.369 | 0.010 | 6.379 | 100 | -0.93% | -30.89% | -19.84% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,204.2 | 7.454 | 0.010 | 7.464 | 100 | -0.72% | -26.55% | -16.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 12,204.2 | 2.308 | 0.010 | 2.318 | 100 | -1.75% | -54.67% | -43.68% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.