Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1428019801 | NASDAQ 100 | Mini Future | Long | 18,350 | 29,111 | 17.73 | 0.010 | 17.74 | 500 | -1.99% | -8.80% | 6.36% | 9 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017789 | NASDAQ 100 | Mini Future | Long | 18,240 | 29,111 | 17.9 | 0.010 | 17.91 | 500 | -1.97% | -8.72% | 6.29% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1279240241 | NASDAQ 100 | Mini Future | Long | 18,150 | 29,111 | 18.05 | 0.010 | 18.06 | 500 | -1.96% | -8.70% | 6.24% | 21 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017797 | NASDAQ 100 | Mini Future | Long | 18,020 | 29,111 | 18.25 | 0.010 | 18.26 | 500 | -1.93% | -8.61% | 6.17% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332899793 | NASDAQ 100 | Mini Future | Long | 17,910 | 29,111 | 18.43 | 0.010 | 18.44 | 500 | -1.92% | -8.49% | 6.10% | 3 May. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017805 | NASDAQ 100 | Mini Future | Long | 17,790 | 29,111 | 18.6 | 0.010 | 18.61 | 500 | -1.90% | -8.46% | 5.98% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332897532 | NASDAQ 100 | Mini Future | Long | 17,710 | 29,111 | 18.74 | 0.010 | 18.75 | 500 | -1.88% | -8.41% | 5.94% | 23 Apr. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017813 | NASDAQ 100 | Mini Future | Long | 17,570 | 29,111 | 18.96 | 0.010 | 18.97 | 500 | -1.86% | -8.32% | 5.86% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926518 | NASDAQ 100 | Mini Future | Long | 17,520 | 29,111 | 19.05 | 0.010 | 19.06 | 500 | -1.85% | -8.28% | 5.83% | 13 Jun. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017821 | NASDAQ 100 | Mini Future | Long | 17,350 | 29,111 | 19.31 | 0.010 | 19.32 | 500 | -1.83% | -8.22% | 5.75% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017839 | NASDAQ 100 | Mini Future | Long | 17,230 | 29,111 | 19.49 | 0.010 | 19.5 | 500 | -1.76% | -8.11% | 5.69% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926419 | NASDAQ 100 | Mini Future | Long | 17,070 | 29,111 | 19.75 | 0.010 | 19.76 | 500 | -1.79% | -8.05% | 5.56% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926427 | NASDAQ 100 | Mini Future | Long | 16,810 | 29,111 | 20.17 | 0.010 | 20.18 | 500 | -1.71% | -7.90% | 5.38% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926435 | NASDAQ 100 | Mini Future | Long | 16,540 | 29,111 | 20.59 | 0.010 | 20.6 | 500 | -1.67% | -7.79% | 5.27% | 23 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253926211 | NASDAQ 100 | Mini Future | Long | 16,340 | 29,111 | 20.9 | 0.010 | 20.91 | 500 | -1.69% | -7.69% | 5.13% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017847 | NASDAQ 100 | Mini Future | Long | 16,120 | 29,111 | 21.25 | 0.010 | 21.26 | 500 | -1.62% | -7.57% | 5.04% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,940 | 29,111 | 21.54 | 0.010 | 21.55 | 500 | -1.60% | -7.47% | 4.97% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 15,630 | 29,111 | 22.04 | 0.010 | 22.05 | 500 | -1.56% | -7.36% | 4.80% | 12 Apr. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 15,180 | 29,111 | 22.74 | 0.010 | 22.75 | 500 | -1.52% | -7.15% | 4.60% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,800 | 29,111 | 23.34 | 0.010 | 23.35 | 500 | -1.48% | -7.05% | 4.43% | 26 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.