Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,778.536 | 51,498.6 | 15.047 | 0.010 | 15.057 | 1,000 | -0.07% | 4.28% | 12.35% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,623.199 | 51,498.6 | 15.172 | 0.010 | 15.182 | 1,000 | -0.07% | 4.25% | 12.27% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,465.13 | 51,498.6 | 15.298 | 0.010 | 15.308 | 1,000 | -0.07% | 4.22% | 12.18% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,319.181 | 51,498.6 | 15.415 | 0.010 | 15.425 | 1,000 | -0.06% | 4.21% | 12.11% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,163.687 | 51,498.6 | 15.54 | 0.010 | 15.55 | 1,000 | -0.06% | 4.19% | 12.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,008.194 | 51,498.6 | 15.664 | 0.010 | 15.674 | 1,000 | -0.06% | 4.16% | 11.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,852.7 | 51,498.6 | 15.789 | 0.010 | 15.799 | 1,000 | -0.06% | 4.14% | 11.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,697.206 | 51,498.6 | 15.913 | 0.010 | 15.923 | 1,000 | -0.06% | 4.11% | 11.79% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,541.712 | 51,498.6 | 16.038 | 0.010 | 16.048 | 1,000 | -0.06% | 4.08% | 11.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,386.218 | 51,498.6 | 16.162 | 0.010 | 16.172 | 1,000 | -0.06% | 4.06% | 11.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,236.38 | 51,498.6 | 16.24 | 0.010 | 16.25 | 1,000 | -0.06% | 3.24% | 11.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,230.724 | 51,498.6 | 16.286 | 0.010 | 16.296 | 1,000 | -0.06% | 4.03% | 11.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,075.23 | 51,498.6 | 16.411 | 0.010 | 16.421 | 1,000 | -0.06% | 4.01% | 11.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,918.826 | 51,498.6 | 16.536 | 0.010 | 16.546 | 1,000 | -0.06% | 3.98% | 11.44% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,763.292 | 51,498.6 | 16.661 | 0.010 | 16.671 | 1,000 | -0.06% | 3.96% | 11.36% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,607.478 | 51,498.6 | 16.781 | 0.010 | 16.791 | 1,000 | -0.06% | 3.91% | 11.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,451.324 | 51,498.6 | 16.906 | 0.010 | 16.916 | 1,000 | -0.06% | 3.88% | 11.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,295.17 | 51,498.6 | 17.031 | 0.010 | 17.041 | 1,000 | -0.06% | 3.86% | 11.13% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,139.016 | 51,498.6 | 17.156 | 0.010 | 17.166 | 1,000 | -0.06% | 3.84% | 11.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,982.863 | 51,498.6 | 17.281 | 0.010 | 17.291 | 1,000 | -0.06% | 3.81% | 11.00% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.