Products
17569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Constant Leverage with ISIN code: CH1396328820 | Super Micro Computer | Constant Leverage | Long | ― | 52.517 | 0.76 | 0.010 | 0.77 | 1 | -1.30% | 58.33% | 145.16% | 12 Feb. 2025 | |
| Super Micro Computer Constant Leverage with ISIN code: CH1423416218 | Super Micro Computer | Constant Leverage | Short | ― | 52.517 | 0.13 | 0.010 | 0.14 | 1 | -7.14% | -50.00% | -72.34% | 7 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480221386 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 50 | 52.517 | ― | ― | ― | 10 | ― | ― | ― | 3 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480221378 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 48 | 52.517 | ― | ― | ― | 10 | ― | ― | ― | 3 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480219190 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 46.011 | 52.517 | 0.54 | ― | ― | 10 | 0.00% | ― | ― | 2 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480213375 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 44.092 | 52.517 | 0.7 | 0.100 | 0.8 | 10 | -12.50% | 268.42% | ― | 24 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1480202915 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 42.216 | 52.517 | 0.85 | 0.100 | 0.95 | 10 | -10.53% | 157.58% | ― | 11 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.28 | 52.517 | 1.08 | 0.100 | 1.18 | 10 | -8.47% | 63.64% | 730.77% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452872612 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 37.151 | 52.517 | 1.25 | 0.100 | 1.35 | 10 | -7.41% | 52.44% | 331.03% | 22 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 36.018 | 52.517 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | 47.25% | 252.63% | 3 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452879880 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 34.997 | 52.517 | 1.42 | 0.100 | 1.52 | 10 | -6.58% | 43.43% | 153.57% | 2 Jun. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442955451 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.093 | 52.517 | 1.57 | 0.100 | 1.67 | 10 | -5.99% | 37.72% | 121.13% | 13 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442953811 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 32.066 | 52.517 | 1.66 | 0.100 | 1.76 | 10 | -5.68% | 34.96% | 110.13% | 12 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442948431 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 31.083 | 52.517 | 1.73 | 0.100 | 1.83 | 10 | -5.46% | 33.08% | 98.85% | 5 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442949785 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 30.04 | 52.517 | 1.82 | 0.100 | 1.92 | 10 | -5.21% | 30.94% | 91.58% | 6 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413722526 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 28.567 | 52.517 | 1.93 | 0.100 | 2.03 | 10 | -4.93% | 28.67% | 80.37% | 5 Feb. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.726 | 52.517 | 2.08 | 0.100 | 2.18 | 10 | -4.59% | 26.06% | 70.49% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675721 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.657 | 52.517 | 2.17 | 0.100 | 2.27 | 10 | -4.41% | 24.71% | 66.92% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1413712428 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 23.31 | 52.517 | 2.35 | 0.100 | 2.45 | 10 | -4.08% | 22.40% | 57.72% | 30 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1366469828 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 80.046 | 52.517 | 2.22 | 0.010 | 2.23 | 10 | -0.45% | -19.86% | -31.69% | 24 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.