Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.285 | 215.636 | 1.41 | 0.020 | 1.43 | 10 | -24.19% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.166 | 215.636 | 2.13 | 0.020 | 2.15 | 10 | -17.12% | 40.13% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.317 | 215.636 | 2.91 | 0.020 | 2.93 | 10 | -13.13% | 27.07% | 136.59% | 6 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 171.967 | 215.636 | 3.66 | 0.020 | 3.68 | 10 | -10.51% | 20.79% | 84.85% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.079 | 215.636 | 4.44 | 0.020 | 4.46 | 10 | -9.02% | 16.23% | 59.71% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.415 | 215.636 | 5.21 | 0.020 | 5.23 | 10 | -7.62% | 13.76% | 45.94% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.019 | 215.636 | 6.04 | 0.020 | 6.06 | 10 | -6.65% | 11.65% | 36.65% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 133.829 | 215.636 | 6.7 | 0.020 | 6.72 | 10 | -5.77% | 10.56% | 31.63% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 121.352 | 215.636 | 7.69 | 0.020 | 7.71 | 10 | -5.06% | 9.08% | 26.07% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.935 | 215.636 | 3.39 | 0.020 | 3.41 | 10 | -7.12% | -15.67% | -37.45% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.214 | 215.636 | 1.74 | 0.020 | 1.76 | 10 | -13.43% | -26.89% | -53.23% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.19 | 215.636 | 0.96 | 0.020 | 0.98 | 10 | -22.58% | -39.62% | -66.78% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.092 | 215.636 | 0.32 | ― | ― | 10 | -41.82% | -66.67% | -85.65% | 27 Nov. 2024 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 201.22 | 246.6 | 5.13 | 0.010 | 5.14 | 10 | 5.56% | -1.91% | -21.08% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1452895241 | Thales | Mini Future | Short | 259.77 | 246.6 | 2.5 | 0.010 | 2.51 | 10 | -12.28% | 0.40% | ― | 19 Jun. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 201.53 | 246.6 | 5.16 | 0.010 | 5.17 | 10 | -3.37% | -9.63% | -26.39% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 295.072 | 246.6 | 5.47 | 0.010 | 5.48 | 10 | -12.76% | -7.45% | 13.49% | 26 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895449 | thyssenkrupp | Mini Future | Long | 8.02 | 9.604 | 1.77 | 0.010 | 1.78 | 1 | 18.00% | 14.94% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895431 | thyssenkrupp | Mini Future | Long | 7.02 | 9.604 | 2.67 | 0.010 | 2.68 | 1 | 11.25% | 9.43% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1408683972 | thyssenkrupp | Mini Future | Long | 3.4 | 9.604 | 5.93 | 0.010 | 5.94 | 1 | 4.77% | 4.22% | 15.82% | 10 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.