Products
16051 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507554314 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 41.68 | 75.4 | 27.9 | 0.020 | 27.92 | 1 | -0.07% | -22.56% | -41.62% | 21 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507547789 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 40.48 | 75.4 | 28.84 | 0.020 | 28.86 | 1 | -0.07% | -21.97% | -40.78% | 12 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1442953944 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 39.34 | 75.4 | 29.73 | 0.020 | 29.75 | 1 | -0.07% | -21.45% | -40.04% | 13 May. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1507547060 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 38.46 | 75.4 | 30.41 | 0.020 | 30.43 | 1 | -0.07% | -21.03% | -39.46% | 9 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1452886471 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 37.48 | 75.4 | 31.18 | 0.020 | 31.2 | 1 | -0.06% | -20.64% | -38.85% | 11 Jun. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449406 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.64 | 75.4 | 32.62 | 0.010 | 32.63 | 1 | -0.03% | -19.89% | -37.74% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1441350225 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 35.61 | 75.4 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -19.95% | -37.69% | 15 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449398 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 34.39 | 75.4 | 33.6 | 0.010 | 33.61 | 1 | -0.03% | -19.39% | -37.01% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.74 | 75.4 | 34.1 | 0.010 | 34.11 | 1 | -0.03% | -19.16% | -36.65% | 6 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449380 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 33.13 | 75.4 | 34.57 | 0.010 | 34.58 | 1 | -0.03% | -18.94% | -36.34% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152449372 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.87 | 75.4 | 35.55 | 0.010 | 35.56 | 1 | -0.03% | -18.50% | -35.66% | 29 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446493 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 31.26 | 75.4 | 36.03 | 0.010 | 36.04 | 1 | -0.03% | -18.30% | -35.34% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437062 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30.63 | 75.4 | 36.52 | 0.010 | 36.53 | 1 | -0.03% | -18.08% | -35.02% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446485 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 30 | 75.4 | 37.01 | 0.010 | 37.02 | 1 | -0.03% | -17.87% | -34.69% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152437054 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 29.38 | 75.4 | 37.49 | 0.010 | 37.5 | 1 | -0.03% | -17.69% | -34.39% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.75 | 75.4 | 37.98 | 0.010 | 37.99 | 1 | -0.03% | -17.49% | -34.09% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446477 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 28.12 | 75.4 | 38.47 | 0.010 | 38.48 | 1 | -0.03% | -17.30% | -33.79% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1146655787 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 27.5 | 75.4 | 38.95 | 0.010 | 38.96 | 1 | -0.03% | -17.11% | -33.50% | 6 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1152446469 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.85 | 75.4 | 39.46 | 0.010 | 39.47 | 1 | -0.03% | -16.91% | -33.19% | 22 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 26.29 | 75.4 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | -16.74% | -32.83% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.