Products
15499 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.91 | 77.06 | 33.57 | 0.010 | 33.58 | 1 | -3.51% | 15.52% | -24.87% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 35.65 | 77.06 | 34.55 | 0.010 | 34.56 | 1 | -3.44% | 15.01% | -24.30% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 39.732 | 77.06 | 30.45 | 0.010 | 30.46 | 1 | -3.85% | 17.30% | -26.80% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 39.122 | 77.06 | 30.94 | 0.010 | 30.95 | 1 | -3.79% | 16.98% | -26.49% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 38.511 | 77.06 | 31.39 | 0.010 | 31.4 | 1 | -3.74% | 16.73% | -26.23% | 19 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 37.901 | 77.06 | 31.93 | 0.010 | 31.94 | 1 | -3.68% | 16.41% | -25.85% | 19 Jan. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.34 | 35.718 | 1.71 | 0.010 | 1.72 | 10 | -3.39% | 8.23% | -8.06% | 24 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.79 | 77.06 | 32.11 | 0.010 | 32.12 | 1 | -3.66% | 16.30% | -25.72% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 38.16 | 77.06 | 32.6 | 0.010 | 32.61 | 1 | -3.61% | 16.01% | -25.43% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 37.53 | 77.06 | 33.09 | 0.010 | 33.1 | 1 | -3.56% | 15.78% | -25.14% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 36.25 | 77.06 | 34.08 | 0.010 | 34.09 | 1 | -3.48% | 15.25% | -24.57% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 40.941 | 77.06 | 29.48 | 0.010 | 29.49 | 1 | -3.97% | 17.97% | -27.46% | 27 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 40.331 | 77.06 | 29.97 | 0.010 | 29.98 | 1 | -3.91% | 17.62% | -27.12% | 27 Jan. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.079 | 138.254 | 5.02 | 0.010 | 5.03 | 10 | -4.56% | 2.03% | -14.48% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.105 | 15.812 | 6.24 | 0.020 | 6.26 | 1 | -7.96% | -4.88% | -23.44% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.655 | 35.718 | 1.22 | 0.010 | 1.23 | 10 | -4.69% | 10.91% | -11.59% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.969 | 35.718 | 1.47 | 0.010 | 1.48 | 10 | -3.92% | 9.70% | -9.82% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 40.06 | 77.06 | 31.13 | 0.010 | 31.14 | 1 | -3.77% | 16.90% | -26.35% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 39.42 | 77.06 | 31.62 | 0.010 | 31.63 | 1 | -3.74% | 16.59% | -26.05% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.67 | 87.426 | 3.27 | 0.020 | 3.29 | 10 | -5.22% | -4.11% | 1.87% | 4 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.