Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,373.813 | 46,540.2 | 12.13 | 0.010 | 12.14 | 1,000 | -0.08% | 1.67% | 6.95% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,227.068 | 46,540.2 | 12.247 | 0.010 | 12.257 | 1,000 | -0.08% | 1.65% | 6.88% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,976.139 | 3,856.12 | 15.02 | 0.010 | 15.03 | 100 | -0.07% | 4.82% | 16.43% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,908.033 | 3,856.12 | 15.56 | 0.010 | 15.57 | 100 | -0.06% | 4.64% | 15.77% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,876.608 | 6,717.56 | 22.706 | 0.010 | 22.716 | 100 | -0.04% | 2.59% | 8.69% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.993 | 46.92 | 19.09 | 0.010 | 19.1 | 1 | -0.05% | 3.13% | 29.16% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.553 | 46.92 | 19.43 | 0.010 | 19.44 | 1 | -0.05% | 3.08% | 28.51% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 32,240 | 46,540.2 | 11.916 | 0.010 | 11.926 | 1,000 | -0.08% | 1.69% | 7.09% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 32,090 | 46,540.2 | 12.033 | 0.010 | 12.043 | 1,000 | -0.08% | 1.68% | 7.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,940 | 46,540.2 | 12.15 | 0.010 | 12.16 | 1,000 | -0.08% | 1.67% | 6.94% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,790 | 46,540.2 | 12.267 | 0.010 | 12.277 | 1,000 | -0.08% | 1.65% | 6.87% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,700 | 46,540.2 | 12.95 | 0.050 | 13 | 1,000 | -0.38% | 0.78% | 5.28% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,800 | 24,896.3 | 98.497 | 0.010 | 98.507 | 100 | -0.01% | 3.30% | 12.01% | 29 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,930 | 6,717.56 | 22.858 | 0.010 | 22.868 | 100 | -0.04% | 2.58% | 8.63% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,277.293 | 46,540.2 | 11.41 | 0.010 | 11.42 | 1,000 | -0.09% | 1.77% | 7.44% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,130.567 | 46,540.2 | 11.527 | 0.010 | 11.537 | 1,000 | -0.09% | 1.75% | 7.36% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,983.841 | 46,540.2 | 11.644 | 0.010 | 11.654 | 1,000 | -0.09% | 1.73% | 7.27% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,402.349 | 46,540.2 | 11.9 | 0.050 | 11.95 | 1,000 | -0.42% | 0.85% | 5.31% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,829.593 | 24,896.3 | 96.396 | 0.010 | 96.406 | 100 | -0.01% | 3.37% | 12.31% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,950.097 | 6,717.56 | 22.12 | 0.010 | 22.13 | 100 | -0.05% | 2.66% | 8.95% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.