Products
17162 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 33.534 | 92 | 45.99 | 0.010 | 46 | 1 | -0.02% | 1.37% | -1.92% | 27 Jan. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | ExxonMobil | Knock-Out Warrant (open end) | Call | 77.146 | 163.921 | 7.05 | 0.010 | 7.06 | 10 | -0.14% | -3.29% | 6.66% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.183 | 15.895 | 6.31 | 0.360 | 6.67 | 1 | -5.40% | -9.73% | -8.42% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.509 | 39.787 | 1.63 | 0.040 | 1.67 | 10 | -2.40% | -2.40% | 5.84% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.8 | 39.787 | 1.88 | 0.040 | 1.92 | 10 | -2.08% | -2.59% | 5.03% | 28 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 33.01 | 92 | 47.15 | 0.010 | 47.16 | 1 | -0.02% | 1.31% | -1.91% | 2 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 32.36 | 92 | 47.65 | 0.010 | 47.66 | 1 | -0.02% | 1.30% | -1.89% | 2 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.9 | 82.073 | 2.68 | 0.260 | 2.94 | 10 | -8.84% | -5.63% | -21.18% | 4 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 29.82 | 92 | 4.98 | 0.010 | 4.99 | 10 | -0.20% | 1.01% | -2.16% | 7 Feb. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.083 | 92 | 47.03 | 0.010 | 47.04 | 1 | -0.02% | 1.31% | -1.90% | 7 Feb. 2022 | |
| Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 104.82 | 80.253 | 2.76 | 0.130 | 2.89 | 10 | -4.50% | -8.00% | -4.83% | 11 Feb. 2022 | |
| ExxonMobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | ExxonMobil | Knock-Out Warrant (open end) | Call | 91.706 | 163.921 | 5.88 | 0.010 | 5.89 | 10 | -0.17% | -3.76% | 8.29% | 18 Feb. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 144.263 | 110.614 | 2.87 | 0.010 | 2.88 | 10 | -0.35% | -16.81% | -32.15% | 25 Feb. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 115.98 | 73.56 | 4.32 | 0.180 | 4.5 | 10 | -4.00% | -4.85% | -7.89% | 1 Mar. 2022 | |
| ExxonMobil Mini Future with ISIN code: CH1166116777 | ExxonMobil | Mini Future | Long | 93.44 | 163.921 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | -3.42% | 7.99% | 3 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.68 | 159.164 | 2.096 | 0.001 | 2.097 | 0.1 | -0.05% | -2.19% | -9.66% | 7 Mar. 2022 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 378.129 | 594.734 | 22.66 | 0.030 | 22.69 | 10 | -0.13% | 0.62% | -11.38% | 11 Mar. 2022 | |
| Zurich Insurance Group Mini Future with ISIN code: CH1166127964 | Zurich Insurance Group | Mini Future | Long | 382.52 | 594.734 | 22.93 | 0.170 | 23.1 | 10 | -0.74% | 0.00% | -11.74% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.6648 | 159.164 | 2.047 | 0.001 | 2.048 | 0.1 | -0.05% | -2.15% | -9.86% | 14 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 16,000 | 26,114 | 19.29 | 0.010 | 19.3 | 500 | -0.05% | -1.28% | 10.93% | 15 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.