Products
17157 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 653.82 | 586.31 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | -24.63% | -34.42% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 586.31 | 1.17 | 0.120 | 1.29 | 100 | -9.30% | -22.00% | -31.58% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 676.794 | 586.31 | 0.97 | 0.120 | 1.09 | 100 | -11.01% | -25.38% | -35.76% | 19 Aug. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 133.36 | 73.56 | 5.99 | 0.090 | 6.08 | 10 | -1.48% | -2.44% | -4.47% | 20 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 693.13 | 586.31 | 1.13 | 0.120 | 1.25 | 100 | -9.60% | -23.13% | -32.34% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 709.361 | 586.31 | 1.3 | 0.120 | 1.42 | 100 | -8.45% | -20.25% | -29.35% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.317 | 92 | 64.62 | 0.010 | 64.63 | 1 | -0.02% | 0.64% | -1.79% | 27 Aug. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 10.942 | 92 | 64.12 | 0.010 | 64.13 | 1 | -0.02% | 0.66% | -1.79% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 23.829 | 85.03 | 49.44 | 0.010 | 49.45 | 1 | -0.02% | 0.32% | -7.80% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 24.454 | 85.03 | 48.94 | 0.010 | 48.95 | 1 | -0.02% | 0.35% | -7.85% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 25.079 | 85.03 | 48.43 | 0.010 | 48.44 | 1 | -0.02% | 0.35% | -7.93% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 25.704 | 85.03 | 47.93 | 0.010 | 47.94 | 1 | -0.02% | 0.36% | -7.99% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488883 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 22.39 | 85.03 | 50.82 | 0.010 | 50.83 | 1 | -0.02% | 0.28% | -7.65% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488891 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.68 | 85.03 | 49.82 | 0.010 | 49.83 | 1 | -0.02% | 0.32% | -7.76% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488909 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.33 | 85.03 | 49.31 | 0.010 | 49.32 | 1 | -0.02% | 0.33% | -7.83% | 27 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1129488958 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 23.01 | 85.03 | 50.34 | 0.010 | 50.35 | 1 | -0.02% | 0.30% | -7.70% | 30 Aug. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 26.3 | 85.03 | 47.45 | 0.010 | 47.46 | 1 | -0.02% | 0.38% | -8.06% | 30 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.326 | 586.31 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -26.83% | -37.50% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 725.718 | 586.31 | 1.46 | 0.120 | 1.58 | 100 | -7.59% | -18.44% | -27.00% | 3 Sep. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 661.306 | 583.222 | 1.7 | 0.260 | 1.96 | 50 | -13.27% | -44.98% | -50.29% | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.