Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 410.463 | 543.7 | 12.66 | 1.050 | 13.71 | 10 | -7.66% | 13.64% | 6.57% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 417.294 | 543.7 | 12.02 | 1.050 | 13.07 | 10 | -8.03% | 14.48% | 6.84% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 424.126 | 543.7 | 11.38 | 1.050 | 12.43 | 10 | -8.45% | 15.30% | 7.26% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 20.448 | 35.905 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | 0.00% | 14.73% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,842.039 | 8,076.78 | 30.329 | 0.020 | 30.349 | 100 | -0.07% | 6.69% | 11.40% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,910.353 | 8,076.78 | 29.691 | 0.020 | 29.711 | 100 | -0.07% | 6.84% | 11.67% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,077.742 | 46,540.2 | 12.366 | 0.010 | 12.376 | 1,000 | -0.08% | 1.64% | 6.81% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,684.418 | 24,896.3 | 97.553 | 0.010 | 97.563 | 100 | -0.01% | 3.33% | 12.15% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,757.787 | 24,896.3 | 96.968 | 0.010 | 96.978 | 100 | -0.01% | 3.35% | 12.23% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,839.963 | 6,717.56 | 22.998 | 0.010 | 23.008 | 100 | -0.04% | 2.56% | 8.57% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,890 | 8,076.78 | 30.694 | 0.020 | 30.714 | 100 | -0.07% | 6.62% | 11.27% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,960 | 8,076.78 | 30.053 | 0.020 | 30.073 | 100 | -0.07% | 6.76% | 11.52% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521606 | FTSE MIB IDX | Mini Future | Long | 15,880 | 43,210 | 25.984 | 0.020 | 26.004 | 1,000 | -0.08% | 2.02% | 4.76% | 27 May. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0547521614 | FTSE MIB IDX | Mini Future | Long | 16,230 | 43,210 | 25.665 | 0.020 | 25.685 | 1,000 | -0.08% | 2.04% | 4.81% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,660 | 24,896.3 | 99.654 | 0.010 | 99.664 | 100 | -0.01% | 3.26% | 11.85% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,730 | 24,896.3 | 99.069 | 0.010 | 99.079 | 100 | -0.01% | 3.28% | 11.93% | 27 May. 2020 | |
| Silver Mini Future with ISIN code: CH0547521838 | Silver | Mini Future | Long | 22.99 | 46.92 | 19.6 | 0.010 | 19.61 | 1 | -0.05% | 3.05% | 28.19% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,908.033 | 3,856.12 | 15.56 | 0.010 | 15.57 | 100 | -0.06% | 4.64% | 15.77% | 28 May. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,976.139 | 3,856.12 | 15.02 | 0.010 | 15.03 | 100 | -0.07% | 4.82% | 16.43% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.553 | 46.92 | 19.43 | 0.010 | 19.44 | 1 | -0.05% | 3.08% | 28.51% | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.