Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,228.405 | 46,094.2 | 11.732 | 0.030 | 11.762 | 1,000 | -0.26% | -3.39% | -18.37% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,075.916 | 46,094.2 | 11.852 | 0.030 | 11.882 | 1,000 | -0.25% | -3.37% | -18.21% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,923.427 | 46,094.2 | 11.973 | 0.030 | 12.003 | 1,000 | -0.25% | -3.33% | -18.04% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,776.484 | 46,094.2 | 12.09 | 0.030 | 12.12 | 1,000 | -0.25% | -3.74% | -17.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,770.938 | 46,094.2 | 12.093 | 0.030 | 12.123 | 1,000 | -0.25% | -3.29% | -17.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,618.449 | 46,094.2 | 12.213 | 0.030 | 12.243 | 1,000 | -0.25% | -3.27% | -17.72% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,465.067 | 46,094.2 | 12.334 | 0.030 | 12.364 | 1,000 | -0.24% | -3.24% | -17.56% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,312.54 | 46,094.2 | 12.454 | 0.030 | 12.484 | 1,000 | -0.24% | -3.22% | -17.40% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,159.737 | 46,094.2 | 12.574 | 0.030 | 12.604 | 1,000 | -0.24% | -3.19% | -17.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,006.601 | 46,094.2 | 12.695 | 0.030 | 12.725 | 1,000 | -0.24% | -3.16% | -17.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,853.465 | 46,094.2 | 12.816 | 0.030 | 12.846 | 1,000 | -0.23% | -3.13% | -16.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,700.329 | 46,094.2 | 12.936 | 0.030 | 12.966 | 1,000 | -0.23% | -3.11% | -16.81% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,547.193 | 46,094.2 | 13.057 | 0.030 | 13.087 | 1,000 | -0.23% | -3.08% | -16.66% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,394.057 | 46,094.2 | 13.177 | 0.030 | 13.207 | 1,000 | -0.23% | -3.06% | -16.52% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,252.039 | 46,094.2 | 13.29 | 0.030 | 13.32 | 1,000 | -0.23% | -3.42% | -16.31% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,240.921 | 46,094.2 | 13.298 | 0.030 | 13.328 | 1,000 | -0.23% | -3.03% | -16.38% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,087.785 | 46,094.2 | 13.419 | 0.030 | 13.449 | 1,000 | -0.22% | -3.01% | -16.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,939.462 | 46,094.2 | 13.536 | 0.030 | 13.566 | 1,000 | -0.22% | -2.98% | -16.11% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,786.194 | 46,094.2 | 13.656 | 0.030 | 13.686 | 1,000 | -0.22% | -2.96% | -15.98% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,632.926 | 46,094.2 | 13.777 | 0.030 | 13.807 | 1,000 | -0.22% | -2.94% | -15.85% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.