Products
16736 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1302902577 | Bayer | Knock-Out Warrant (open end) | Put | 42.975 | 22.595 | 1.96 | 0.010 | 1.97 | 10 | -4.39% | 2.08% | 512.50% | 24 Oct. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306074324 | Bayer | Knock-Out Warrant (open end) | Put | 41.026 | 22.595 | 1.78 | 0.010 | 1.79 | 10 | -4.30% | 2.89% | 641.67% | 13 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079752 | Bayer | Knock-Out Warrant (open end) | Put | 39.068 | 22.595 | 1.6 | 0.010 | 1.61 | 10 | -4.76% | 3.23% | 146.15% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.104 | 22.595 | 1.41 | 0.010 | 1.42 | 10 | -5.37% | 2.92% | 206.52% | 21 Nov. 2023 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.154 | 22.595 | 1.32 | 0.010 | 1.33 | 10 | -5.71% | 3.13% | 355.17% | 10 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315322367 | Bayer | Knock-Out Warrant (open end) | Put | 34.192 | 22.595 | 1.14 | 0.010 | 1.15 | 10 | -6.56% | 3.64% | 418.18% | 16 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1315329230 | Bayer | Knock-Out Warrant (open end) | Put | 33.214 | 22.595 | 1.05 | 0.010 | 1.06 | 10 | -7.08% | 3.96% | 320.00% | 26 Jan. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.254 | 22.595 | 0.86 | 0.010 | 0.87 | 10 | -8.51% | 4.88% | 160.61% | 6 Feb. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954223 | Bayer | Knock-Out Warrant (open end) | Put | 29.564 | 22.595 | 0.71 | 0.010 | 0.72 | 10 | -8.97% | 7.58% | 61.36% | 14 Oct. 2024 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1384954215 | Bayer | Knock-Out Warrant (open end) | Put | 27.586 | 22.595 | 0.52 | 0.010 | 0.53 | 10 | -13.33% | 8.33% | 100.00% | 14 Oct. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1442937558 | BB Biotech | Mini Future | Long | 26.03 | 28.225 | 0.35 | 0.010 | 0.36 | 10 | 0.00% | -5.41% | -2.78% | 24 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436555242 | BB Biotech | Mini Future | Long | 24.08 | 28.225 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -3.64% | 35.90% | 7 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1436561489 | BB Biotech | Mini Future | Long | 22.07 | 28.225 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -2.70% | 63.64% | 9 Apr. 2025 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.29 | 28.225 | 0.93 | 0.020 | 0.95 | 10 | -2.11% | -1.06% | -75.59% | 24 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0594495654 | BB Biotech | Mini Future | Short | 79.08 | 28.225 | 2.21 | 0.010 | 2.22 | 25 | 0.00% | 0.00% | 121.44% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495647 | BB Biotech | Mini Future | Short | 75.1 | 28.225 | 2.04 | 0.010 | 2.05 | 25 | 0.00% | 0.00% | 155.64% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH0594495639 | BB Biotech | Mini Future | Short | 71.12 | 28.225 | 1.87 | 0.010 | 1.88 | 25 | -0.53% | 0.00% | 212.71% | 10 Feb. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1138445247 | BB Biotech | Mini Future | Short | 67.05 | 28.225 | 4.25 | 0.010 | 4.26 | 10 | 0.24% | 0.47% | 237.30% | 4 Oct. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 62.9 | 28.225 | 3.81 | 0.010 | 3.82 | 10 | 0.26% | 0.53% | 275.74% | 25 Nov. 2021 | |
| BB Biotech Mini Future with ISIN code: CH1158931563 | BB Biotech | Mini Future | Short | 58.73 | 28.225 | 3.37 | 0.010 | 3.38 | 10 | 0.00% | 0.60% | 304.56% | 11 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.