Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212898 | Barrick Mining | Knock-Out Warrant (open end) | Call | 30.056 | 33.947 | 5.02 | 0.010 | 5.03 | 1 | -0.20% | -9.06% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480203434 | Barrick Mining | Knock-Out Warrant (open end) | Call | 28.138 | 33.947 | 6.55 | 0.010 | 6.56 | 1 | -0.15% | -6.83% | ― | 11 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480209621 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.088 | 33.947 | 7.38 | 0.010 | 7.39 | 1 | -0.14% | -6.11% | ― | 18 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 26.178 | 33.947 | 8.11 | 0.010 | 8.12 | 1 | -0.12% | -5.59% | 177.74% | 3 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190086 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.067 | 33.947 | 9 | 0.010 | 9.01 | 1 | -0.11% | -4.96% | 139.36% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 24.058 | 33.947 | 9.8 | 0.010 | 9.81 | 1 | -0.10% | -4.58% | 115.38% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190060 | Barrick Mining | Knock-Out Warrant (open end) | Call | 22.041 | 33.947 | 11.41 | 0.010 | 11.42 | 1 | -0.09% | -3.96% | 85.53% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190052 | Barrick Mining | Knock-Out Warrant (open end) | Call | 20.024 | 33.947 | 13.02 | 0.010 | 13.03 | 1 | -0.08% | -3.41% | 67.57% | 26 Aug. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413725123 | Barrick Mining | Knock-Out Warrant (open end) | Call | 17.09 | 33.947 | 13.55 | 0.010 | 13.56 | 1 | -0.07% | -3.35% | 63.45% | 6 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413722344 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.565 | 33.947 | 13.97 | 0.010 | 13.98 | 1 | -0.07% | -3.25% | 60.39% | 5 Feb. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1413706891 | Barrick Mining | Knock-Out Warrant (open end) | Call | 16.071 | 33.947 | 14.37 | 0.010 | 14.38 | 1 | -0.07% | -3.10% | 57.91% | 27 Jan. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1330024410 | Barrick Mining | Knock-Out Warrant (open end) | Call | 15.376 | 33.947 | 14.92 | 0.010 | 14.93 | 1 | -0.07% | -2.99% | 54.29% | 21 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.835 | 33.947 | 15.35 | 0.010 | 15.36 | 1 | -0.07% | -2.91% | 51.98% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Mining | Knock-Out Warrant (open end) | Call | 14.206 | 33.947 | 15.85 | 0.010 | 15.86 | 1 | -0.06% | -2.82% | 49.53% | 24 Oct. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.676 | 33.947 | 16.27 | 0.010 | 16.28 | 1 | -0.06% | -2.81% | 47.51% | 12 Feb. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Mining | Knock-Out Warrant (open end) | Call | 12.861 | 33.947 | 16.92 | 0.010 | 16.93 | 1 | -0.06% | -2.65% | 44.86% | 7 Nov. 2022 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212955 | Barrick Mining | Knock-Out Warrant (open end) | Put | 41.996 | 33.947 | 8.34 | 0.010 | 8.35 | 1 | -0.12% | 5.44% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212948 | Barrick Mining | Knock-Out Warrant (open end) | Put | 39.997 | 33.947 | 6.74 | 0.010 | 6.75 | 1 | -0.15% | 6.65% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212930 | Barrick Mining | Knock-Out Warrant (open end) | Put | 37.997 | 33.947 | 5.15 | 0.010 | 5.16 | 1 | -0.19% | 8.65% | ― | 24 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480212922 | Barrick Mining | Knock-Out Warrant (open end) | Put | 36.997 | 33.947 | 4.35 | 0.010 | 4.36 | 1 | -0.23% | 9.85% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.