Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 33,610 | 41,093.8 | 6.691 | 0.010 | 6.701 | 1,000 | -1.34% | 6.85% | 245.43% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,633.753 | 41,093.8 | 6.178 | 0.010 | 6.188 | 1,000 | -1.48% | 7.42% | 301.17% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 33,750 | 41,093.8 | 6.573 | 0.010 | 6.583 | 1,000 | -1.38% | 6.98% | 255.87% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,772.594 | 41,093.8 | 6.064 | 0.010 | 6.074 | 1,000 | -1.51% | 7.57% | 318.21% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 33,890 | 41,093.8 | 6.461 | 0.010 | 6.471 | 1,000 | -1.42% | 7.08% | 267.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,911.435 | 41,093.8 | 5.949 | 0.010 | 5.959 | 1,000 | -1.56% | 7.71% | 337.43% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569359 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,093.8 | 6.415 | 0.010 | 6.425 | 1,000 | -1.40% | 6.42% | 10.97% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569334 | Dow Jones Industrial Average | Warrant | Call | 34,000 | 41,093.8 | 5.975 | 0.010 | 5.985 | 1,000 | -1.65% | 7.19% | 12.42% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569375 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,093.8 | 0.078 | 0.010 | 0.088 | 1,000 | -8.24% | -39.53% | -86.69% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1436569417 | Dow Jones Industrial Average | Warrant | Put | 34,000 | 41,093.8 | 0.335 | 0.010 | 0.345 | 1,000 | 0.60% | -17.28% | -61.93% | 10 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 41,093.8 | 6.347 | 0.010 | 6.357 | 1,000 | -1.44% | 7.23% | 280.74% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,042.669 | 41,093.8 | 5.79 | 0.010 | 5.8 | 1,000 | -4.14% | 9.66% | 313.57% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,051.048 | 41,093.8 | 5.831 | 0.010 | 5.841 | 1,000 | -1.59% | 7.88% | 185.27% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,120 | 41,093.8 | 6.24 | 0.010 | 6.25 | 1,000 | -3.70% | 9.09% | 45.45% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 34,170 | 41,093.8 | 6.232 | 0.010 | 6.242 | 1,000 | -1.47% | 7.37% | 164.63% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,189.837 | 41,093.8 | 5.72 | 0.010 | 5.73 | 1,000 | -1.62% | 8.05% | 193.03% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 34,320 | 41,093.8 | 6.117 | 0.010 | 6.127 | 1,000 | -1.51% | 7.50% | 170.19% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,328.626 | 41,093.8 | 5.605 | 0.010 | 5.615 | 1,000 | -1.67% | 8.20% | 201.18% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1220846856 | Dow Jones Industrial Average | Mini Future | Long | 34,440 | 41,093.8 | 6.014 | 0.010 | 6.024 | 1,000 | -1.51% | 7.60% | 203.43% | 17 Oct. 2022 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1220847334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,515.427 | 41,093.8 | 5.451 | 0.010 | 5.461 | 1,000 | -1.70% | 8.39% | 267.57% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.