Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1578845112 | NASDAQ 100 | Warrant | Call | 29,400 | 29,064.6 | 23.917 | 0.010 | 23.927 | 100 | -5.54% | -20.54% | 1.79% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689780 | NASDAQ 100 | Warrant | Put | 29,400 | 29,064.6 | 11.633 | 0.010 | 11.643 | 100 | 4.35% | 18.85% | -37.78% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845351 | NASDAQ 100 | Warrant | Put | 29,400 | 29,064.6 | 18.638 | 0.010 | 18.648 | 100 | 3.29% | 8.78% | -25.04% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1571689723 | NASDAQ 100 | Warrant | Put | 29,400 | 29,064.6 | 5.822 | 0.010 | 5.832 | 100 | 12.57% | 60.87% | -58.68% | 15 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845278 | NASDAQ 100 | Warrant | Put | 29,400 | 29,064.6 | 15.405 | 0.010 | 15.415 | 100 | 3.54% | 11.60% | -30.07% | 24 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1578858826 | DAX | Knock-Out Warrant (open end) | Put | 29,409.135 | 26,110.3 | 30.973 | 0.010 | 30.983 | 100 | -0.09% | 5.74% | -24.49% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,412.735 | 53,327.9 | 19.225 | 0.010 | 19.235 | 1,000 | 0.39% | -1.67% | 3.40% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1578857604 | DAX | Mini Future | Short | 29,440 | 26,110.3 | 35.024 | 0.010 | 35.034 | 100 | -0.07% | 5.00% | -22.26% | 7 Jul. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507518392 | DAX | Knock-Out Warrant (open end) | Put | 29,468.616 | 26,110.3 | 6.31 | 0.010 | 6.32 | 500 | -0.16% | 5.17% | -24.43% | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1578840659 | DAX | Knock-Out Warrant (open end) | Put | 29,480.358 | 26,110.3 | 31.639 | 0.010 | 31.649 | 100 | -0.04% | 5.59% | -24.10% | 22 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1578857612 | DAX | Mini Future | Short | 29,490 | 26,110.3 | 35.497 | 0.010 | 35.507 | 100 | -0.07% | 4.92% | -22.03% | 7 Jul. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,490 | 53,327.9 | 19.532 | 0.010 | 19.542 | 1,000 | 0.38% | -1.66% | 3.31% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1578858495 | DAX | Knock-Out Warrant (closed-end) | Put | 29,500 | 26,110.3 | 31.369 | 0.010 | 31.379 | 100 | 0.15% | 6.56% | -22.29% | 7 Jul. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578844933 | NASDAQ 100 | Warrant | Call | 29,500 | 29,064.6 | 11.463 | 0.010 | 11.473 | 100 | -11.08% | -33.16% | -1.78% | 24 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495569 | NASDAQ 100 | Warrant | Call | 29,500 | 29,064.6 | 3.325 | 0.010 | 3.335 | 100 | -27.80% | -61.44% | -29.38% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495742 | NASDAQ 100 | Warrant | Put | 29,500 | 29,064.6 | 6.253 | 0.010 | 6.263 | 100 | 12.85% | 62.54% | -57.11% | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1578845203 | NASDAQ 100 | Warrant | Put | 29,500 | 29,064.6 | 11.99 | 0.010 | 12 | 100 | 4.56% | 19.05% | -37.30% | 24 Jun. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1587174850 | DAX | Knock-Out Warrant (open end) | Put | 29,559.978 | 26,110.3 | 32.384 | 0.010 | 32.394 | 100 | -0.06% | 5.45% | ― | 3 Aug. 2026 | |
| DAX Mini Future with ISIN code: CH1507543135 | DAX | Mini Future | Short | 29,560 | 26,110.3 | 36.129 | 0.010 | 36.139 | 100 | -0.07% | 4.77% | -21.73% | 6 Jan. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,571.347 | 53,327.9 | 19.098 | 0.010 | 19.108 | 1,000 | 0.39% | -1.68% | 3.43% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.