Products
16215 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,262.58 | 2,813.968 | 1.68 | 0.010 | 1.69 | 1,000 | -1.75% | -5.08% | 8.39% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,156.05 | 2,813.968 | 1.56 | 0.010 | 1.57 | 1,000 | -1.89% | -5.45% | 9.86% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 3,972.75 | 2,813.968 | 1.36 | 0.010 | 1.37 | 1,000 | -2.86% | -6.21% | 10.57% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,878.85 | 2,813.968 | 1.27 | 0.010 | 1.28 | 1,000 | -2.31% | -6.62% | 12.39% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,785.79 | 2,813.968 | 1.17 | 0.010 | 1.18 | 1,000 | -2.50% | -7.14% | 13.59% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,693.01 | 2,813.968 | 1.07 | 0.010 | 1.08 | 1,000 | -2.73% | -7.76% | 13.83% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,598.15 | 2,813.968 | 0.97 | 0.010 | 0.98 | 1,000 | -3.00% | -8.49% | 15.48% | 29 Jul. 2025 | |
| MDAX Mini Future with ISIN code: CH1413712774 | MDAX | Mini Future | Long | 23,740 | 29,969.2 | 5.9 | 0.050 | 5.95 | 1,000 | 7.27% | 7.08% | -23.38% | 4 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 12,822.6 | 10.58 | 0.010 | 10.59 | 1,000 | -0.75% | -0.09% | -7.19% | 29 Jun. 2009 | |
| SMI Mini Future with ISIN code: CH0039472821 | SMI | Mini Future | Long | 1,160 | 12,822.6 | 11.89 | 0.010 | 11.9 | 1,000 | -0.59% | 0.00% | -6.45% | 24 Feb. 2009 | |
| SMI Mini Future with ISIN code: CH0100113676 | SMI | Mini Future | Long | 720 | 12,822.6 | 12.32 | 0.010 | 12.33 | 1,000 | -0.65% | -0.08% | -6.24% | 11 Mar. 2009 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,403.065 | 23,876.3 | 7.69 | 0.010 | 7.7 | 1,000 | 1.99% | 2.81% | -14.84% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 15,121.578 | 23,876.3 | 7.95 | 0.010 | 7.96 | 1,000 | 1.92% | 2.85% | -14.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 14,562.493 | 23,876.3 | 8.46 | 0.010 | 8.47 | 1,000 | 1.93% | 2.79% | -13.59% | 5 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470662458 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,510.405 | 47,213.9 | 0.61 | 0.010 | 0.62 | 1,000 | 8.93% | -26.51% | -76.63% | 24 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480205686 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,502.746 | 47,213.9 | 0.621 | 0.010 | 0.631 | 1,000 | 13.32% | -21.79% | -76.49% | 15 Sep. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480192181 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,441.048 | 47,213.9 | 0.666 | 0.010 | 0.676 | 1,000 | 12.31% | -20.71% | -75.20% | 29 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189963 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,351.481 | 47,213.9 | 0.733 | 0.010 | 0.743 | 1,000 | 12.08% | -19.18% | -73.38% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480189955 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,246.789 | 47,213.9 | 0.811 | 0.010 | 0.821 | 1,000 | 11.55% | -17.75% | -71.38% | 26 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1480209530 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 46,158.87 | 47,213.9 | 0.874 | 0.010 | 0.884 | 1,000 | 11.34% | -16.60% | -69.90% | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.