Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899839 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 961.514 | 1,042.5 | 0.43 | 0.060 | 0.49 | 200 | -2.27% | -8.51% | ― | 24 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899847 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,078.189 | 1,042.5 | 0.22 | 0.060 | 0.28 | 200 | -31.25% | -26.67% | ― | 24 Jun. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452900645 | Alphabet Class C | Mini Future | Long | 165.24 | 177.104 | 1.56 | 0.010 | 1.57 | 10 | -10.86% | -3.11% | ― | 25 Jun. 2025 | |
| AMD Mini Future with ISIN code: CH1452900611 | AMD | Mini Future | Long | 130.19 | 134.993 | 1.32 | 0.010 | 1.33 | 10 | -12.58% | -29.79% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863520 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 65.05 | 69.03 | 0.53 | 0.010 | 0.54 | 10 | 10.42% | 65.63% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 69.03 | 9.56 | 0.020 | 9.58 | 1 | -6.55% | -17.52% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 69.03 | 8.73 | 0.020 | 8.75 | 1 | -7.23% | -18.87% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 69.03 | 7.9 | 0.020 | 7.92 | 1 | -7.93% | -20.52% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863546 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 69.03 | 0.71 | 0.010 | 0.72 | 10 | -8.97% | -25.26% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 69.03 | 7.07 | 0.020 | 7.09 | 1 | -8.89% | -22.39% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 69.03 | 6.24 | 0.020 | 6.26 | 1 | -9.96% | -24.73% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 69.03 | 5.41 | 0.020 | 5.43 | 1 | -11.46% | -27.48% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 69.03 | 4.58 | 0.020 | 4.6 | 1 | -13.26% | -30.92% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 69.03 | 3.75 | 0.020 | 3.77 | 1 | -15.92% | -35.46% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452863538 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 69.03 | 0.3 | 0.010 | 0.31 | 10 | -18.92% | -43.40% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899904 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 69.03 | 2.92 | 0.020 | 2.94 | 1 | -19.56% | -41.37% | ― | 25 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900660 | Broadcom | Mini Future | Long | 250.36 | 274.734 | 2.87 | 0.050 | 2.92 | 10 | 4.36% | -4.33% | ― | 25 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900652 | Broadcom | Mini Future | Long | 245.35 | 274.734 | 3.25 | 0.050 | 3.3 | 10 | 3.83% | -3.85% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452900256 | DAX | Mini Future | Long | 23,490 | 24,024.5 | 8.035 | 0.010 | 8.045 | 100 | 41.84% | 5.84% | ― | 25 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452863587 | DAX | Mini Future | Long | 23,480 | 24,024.5 | 1.65 | 0.010 | 1.66 | 500 | 32.00% | 11.49% | ― | 25 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.