Products
17573 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,860 | 12,316.4 | 8.254 | 0.010 | 8.264 | 100 | -0.12% | 139.11% | 30.77% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,880 | 12,316.4 | 8.057 | 0.010 | 8.067 | 100 | -0.12% | 147.53% | 31.74% | 18 Aug. 2025 | |
| AMD Mini Future with ISIN code: CH1470665121 | AMD | Mini Future | Short | 184.95 | 169.741 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | -22.49% | -18.52% | 18 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.68 | 44.5 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 13.60% | 3.65% | 18 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 656.75 | 820.107 | 1.46 | 0.010 | 1.47 | 100 | -0.68% | 105.63% | 71.76% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 22.23 | 37.328 | 1.29 | 0.010 | 1.3 | 10 | -0.77% | 11.21% | 416.00% | 18 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1470665246 | LVMH | Mini Future | Long | 463.5 | 543.7 | 0.95 | 0.030 | 0.98 | 100 | -3.06% | 30.14% | 18.75% | 18 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1470665303 | Novartis | Mini Future | Short | 119.31 | 103.8 | 1.88 | 0.080 | 1.96 | 10 | -4.08% | -26.27% | -10.90% | 18 Aug. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 159.09 | 139.6 | 2.58 | 0.160 | 2.74 | 10 | -5.84% | -18.35% | 29.65% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,316.4 | 7.367 | 0.010 | 7.377 | 100 | -0.14% | 154.65% | 41.18% | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665634 | DAX | Knock-Out Warrant (open end) | Put | 24,975.581 | 24,467.2 | 5.043 | 0.010 | 5.053 | 100 | -0.20% | -57.38% | -63.02% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,487.795 | 46,540.2 | 1.694 | 0.010 | 1.704 | 1,000 | -0.59% | 11.74% | 86.56% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,588.88 | 46,540.2 | 1.615 | 0.010 | 1.625 | 1,000 | -0.62% | 12.31% | 94.58% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 44,689.964 | 46,540.2 | 1.537 | 0.010 | 1.547 | 1,000 | -0.65% | 13.01% | 104.39% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,858.484 | 46,540.2 | 5.856 | 0.010 | 5.866 | 1,000 | -0.17% | -4.16% | -16.46% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,400.995 | 6,717.56 | 2.6 | 0.010 | 2.61 | 100 | -0.38% | 26.15% | 231.21% | 18 Aug. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1470665782 | AMD | Knock-Out Warrant (open end) | Put | 184.954 | 169.741 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -40.58% | -34.57% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.174 | 36.3 | 0.59 | ― | ― | 10 | 0.00% | 25.53% | 63.89% | 18 Aug. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1470665832 | Bayer | Knock-Out Warrant (open end) | Call | 26.207 | 29.09 | 0.31 | 0.050 | 0.36 | 10 | -13.89% | 63.16% | 14.81% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.239 | 37.328 | 1.26 | 0.010 | 1.27 | 10 | -0.79% | 11.50% | 447.83% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.