Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 255.2 | 408.1 | 13.15 | 0.010 | 13.16 | 10 | -6.21% | -13.37% | -0.45% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 173.25 | 408.1 | 19.44 | 0.010 | 19.45 | 10 | -4.19% | -9.67% | -0.72% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 142.7 | 408.1 | 21.81 | 0.010 | 21.82 | 10 | -3.71% | -8.78% | -0.82% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 113.75 | 408.1 | 24.03 | 0.010 | 24.04 | 10 | -3.38% | -8.11% | -0.87% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.44 | 408.1 | 24.98 | 0.010 | 24.99 | 10 | -3.22% | -7.82% | -0.87% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189924 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 450 | 408.1 | 5.27 | 0.010 | 5.28 | 10 | 19.77% | 51.00% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 400.87 | 408.1 | 1.13 | 0.010 | 1.14 | 10 | -45.15% | -62.46% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 256.479 | 408.1 | 12.64 | 0.010 | 12.65 | 10 | -6.44% | -13.84% | -0.47% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 174.185 | 408.1 | 19.25 | 0.010 | 19.26 | 10 | -4.23% | -9.75% | -0.72% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 499.878 | 408.1 | 7.87 | 0.010 | 7.88 | 10 | 12.59% | 28.81% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192159 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 449.89 | 408.1 | 3.88 | 0.010 | 3.89 | 10 | 28.90% | 81.31% | ― | 14 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1587182705 | Target | Mini Future | Long | 139.17 | 169.872 | 3.46 | 0.010 | 3.47 | 10 | 11.25% | 73.87% | ― | 10 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1578875135 | Target | Mini Future | Long | 129.57 | 169.872 | 4.17 | 0.010 | 4.18 | 10 | 9.45% | 55.02% | ― | 27 Jul. 2026 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120.79 | 169.872 | 4.81 | 0.010 | 4.82 | 10 | 8.09% | 44.01% | 118.64% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110.65 | 169.872 | 5.55 | 0.010 | 5.56 | 10 | 6.94% | 35.70% | 88.14% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 87.11 | 169.872 | 7.27 | 0.010 | 7.28 | 10 | 5.21% | 24.70% | 55.01% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 82.26 | 169.872 | 7.63 | 0.010 | 7.64 | 10 | 5.10% | 23.26% | 51.09% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 139.613 | 169.872 | 2.56 | 0.010 | 2.57 | 10 | 15.84% | 88.24% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 130.179 | 169.872 | 3.32 | 0.010 | 3.33 | 10 | 11.78% | 80.43% | 374.29% | 20 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 120.971 | 169.872 | 4.06 | 0.010 | 4.07 | 10 | 9.73% | 57.36% | 181.94% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.