Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 255.2 | 410.829 | 13.36 | 0.010 | 13.37 | 10 | -4.71% | -11.99% | 1.14% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 173.25 | 410.829 | 19.65 | 0.010 | 19.66 | 10 | -3.15% | -8.69% | 0.36% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 142.7 | 410.829 | 22.01 | 0.010 | 22.02 | 10 | -2.83% | -7.95% | 0.09% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 113.75 | 410.829 | 24.23 | 0.010 | 24.24 | 10 | -2.57% | -7.34% | -0.04% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.44 | 410.829 | 25.18 | 0.010 | 25.19 | 10 | -2.44% | -7.08% | -0.08% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189924 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 450 | 410.829 | 5.06 | 0.010 | 5.07 | 10 | 15.00% | 44.99% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192142 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 400.87 | 410.829 | 1.34 | 0.010 | 1.35 | 10 | -34.95% | -55.48% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202923 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 256.479 | 410.829 | 12.85 | 0.010 | 12.86 | 10 | -4.89% | -12.41% | 1.18% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1452871556 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Call | 174.185 | 410.829 | 19.45 | 0.010 | 19.46 | 10 | -3.23% | -8.81% | 0.31% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192167 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 499.878 | 410.829 | 7.65 | 0.010 | 7.66 | 10 | 9.44% | 25.20% | ― | 14 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1587192159 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 449.89 | 410.829 | 3.67 | 0.010 | 3.68 | 10 | 21.93% | 71.50% | ― | 14 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1587182705 | Target | Mini Future | Long | 139.17 | 169.697 | 3.44 | 0.010 | 3.45 | 10 | 10.61% | 72.86% | ― | 10 Aug. 2026 | |
| Target Mini Future with ISIN code: CH1578875135 | Target | Mini Future | Long | 129.57 | 169.697 | 4.14 | 0.010 | 4.15 | 10 | 8.66% | 53.90% | ― | 27 Jul. 2026 | |
| Target Mini Future with ISIN code: CH1571679666 | Target | Mini Future | Long | 120.79 | 169.697 | 4.79 | 0.010 | 4.8 | 10 | 7.64% | 43.41% | 117.73% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1571679658 | Target | Mini Future | Long | 110.65 | 169.697 | 5.53 | 0.010 | 5.54 | 10 | 6.55% | 35.21% | 87.46% | 9 Jun. 2026 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 87.11 | 169.697 | 7.25 | 0.010 | 7.26 | 10 | 4.92% | 24.36% | 54.58% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 82.26 | 169.697 | 7.6 | 0.010 | 7.61 | 10 | 4.68% | 22.78% | 50.50% | 24 Sep. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1587184040 | Target | Knock-Out Warrant (open end) | Call | 139.613 | 169.697 | 2.54 | 0.010 | 2.55 | 10 | 14.93% | 86.76% | ― | 10 Aug. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1578870771 | Target | Knock-Out Warrant (open end) | Call | 130.179 | 169.697 | 3.29 | 0.010 | 3.3 | 10 | 10.77% | 78.80% | 370.00% | 20 Jul. 2026 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1571694376 | Target | Knock-Out Warrant (open end) | Call | 120.971 | 169.697 | 4.03 | 0.010 | 4.04 | 10 | 8.92% | 56.20% | 179.86% | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.