Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452888584 | Texas Instruments | Knock-Out Warrant (open end) | Call | 191.166 | 213.864 | 1.99 | 0.010 | 2 | 10 | -22.57% | 30.92% | ― | 11 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452885390 | Texas Instruments | Knock-Out Warrant (open end) | Call | 181.317 | 213.864 | 2.78 | 0.010 | 2.79 | 10 | -17.01% | 21.40% | 126.02% | 6 Jun. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452867463 | Texas Instruments | Knock-Out Warrant (open end) | Call | 171.967 | 213.864 | 3.52 | 0.010 | 3.53 | 10 | -13.94% | 16.17% | 77.78% | 19 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442955576 | Texas Instruments | Knock-Out Warrant (open end) | Call | 162.079 | 213.864 | 4.31 | 0.010 | 4.32 | 10 | -11.68% | 12.83% | 55.04% | 13 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442945940 | Texas Instruments | Knock-Out Warrant (open end) | Call | 152.415 | 213.864 | 5.08 | 0.010 | 5.09 | 10 | -9.93% | 10.92% | 42.30% | 30 Apr. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1442950841 | Texas Instruments | Knock-Out Warrant (open end) | Call | 142.019 | 213.864 | 5.91 | 0.010 | 5.92 | 10 | -8.66% | 9.24% | 33.71% | 7 May. 2025 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1286534735 | Texas Instruments | Knock-Out Warrant (open end) | Call | 133.829 | 213.864 | 6.56 | 0.010 | 6.57 | 10 | -7.74% | 8.25% | 28.88% | 5 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1302907691 | Texas Instruments | Knock-Out Warrant (open end) | Call | 121.352 | 213.864 | 7.55 | 0.010 | 7.56 | 10 | -6.79% | 7.09% | 23.77% | 27 Oct. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1377900605 | Texas Instruments | Knock-Out Warrant (open end) | Put | 255.935 | 213.864 | 3.53 | 0.010 | 3.54 | 10 | -3.29% | -12.19% | -34.87% | 4 Sep. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652486 | Texas Instruments | Knock-Out Warrant (open end) | Put | 235.214 | 213.864 | 1.88 | 0.010 | 1.89 | 10 | -6.47% | -21.01% | -49.46% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1352652478 | Texas Instruments | Knock-Out Warrant (open end) | Put | 225.19 | 213.864 | 1.11 | 0.010 | 1.12 | 10 | -10.48% | -30.19% | -61.59% | 22 May. 2024 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1399053631 | Texas Instruments | Knock-Out Warrant (open end) | Put | 217.092 | 213.864 | 0.5 | 0.010 | 0.51 | 10 | -9.09% | -47.92% | -77.58% | 27 Nov. 2024 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 201.22 | 247 | 5.16 | 0.010 | 5.17 | 10 | 6.17% | -1.34% | -20.62% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1452895241 | Thales | Mini Future | Short | 259.77 | 247 | 2.47 | 0.010 | 2.48 | 10 | -13.33% | -0.80% | ― | 19 Jun. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 201.53 | 247 | 5.19 | 0.010 | 5.2 | 10 | -2.81% | -9.11% | -25.96% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 295.072 | 247 | 5.44 | 0.010 | 5.45 | 10 | -13.24% | -7.95% | 12.86% | 26 Mar. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895449 | thyssenkrupp | Mini Future | Long | 8.02 | 9.739 | 1.91 | 0.010 | 1.92 | 1 | 27.33% | 24.03% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895431 | thyssenkrupp | Mini Future | Long | 7.02 | 9.739 | 2.81 | 0.010 | 2.82 | 1 | 17.08% | 15.16% | ― | 19 Jun. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1408683972 | thyssenkrupp | Mini Future | Long | 3.4 | 9.739 | 6.06 | 0.010 | 6.07 | 1 | 7.07% | 6.50% | 18.36% | 10 Jan. 2025 | |
| thyssenkrupp Mini Future with ISIN code: CH1389962858 | thyssenkrupp | Mini Future | Long | 2.83 | 9.739 | 6.61 | 0.010 | 6.62 | 1 | 6.44% | 5.93% | 16.58% | 17 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.