Products
17569 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1480211528 | Super Micro Computer | Mini Future | Long | 44.08 | 52.517 | 0.99 | 0.100 | 1.09 | 10 | -9.17% | 115.22% | ― | 24 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480201735 | Super Micro Computer | Mini Future | Long | 42.2 | 52.517 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | 61.43% | ― | 11 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39.27 | 52.517 | 1.34 | 0.100 | 1.44 | 10 | -6.94% | 47.25% | 262.16% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 37.14 | 52.517 | 1.49 | 0.100 | 1.59 | 10 | -6.29% | 39.25% | 136.51% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 36.01 | 52.517 | 1.58 | 0.100 | 1.68 | 10 | -5.95% | 37.39% | 122.54% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.99 | 52.517 | 1.65 | 0.100 | 1.75 | 10 | -5.71% | 35.25% | 108.86% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 33.08 | 52.517 | 1.79 | 0.100 | 1.89 | 10 | -5.29% | 31.62% | 94.57% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.06 | 52.517 | 1.86 | 0.100 | 1.96 | 10 | -5.10% | 30.07% | 86.00% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.08 | 52.517 | 1.93 | 0.100 | 2.03 | 10 | -4.93% | 28.67% | 80.37% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.04 | 52.517 | 2.01 | 0.100 | 2.11 | 10 | -4.74% | 27.22% | 76.32% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.57 | 52.517 | 2.12 | 0.100 | 2.22 | 10 | -4.50% | 25.44% | 69.60% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.73 | 52.517 | 2.27 | 0.100 | 2.37 | 10 | -4.22% | 23.37% | 60.99% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.43 | 52.517 | 2.34 | 0.100 | 2.44 | 10 | -4.10% | 22.51% | 58.11% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.01 | 52.517 | 2.03 | 0.010 | 2.04 | 10 | -0.49% | -21.01% | -33.66% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.01 | 52.517 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | -22.92% | -35.76% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.92 | 52.517 | 1.48 | 0.100 | 1.58 | 10 | -6.33% | -29.86% | -42.86% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.98 | 52.517 | 1.3 | 0.100 | 1.4 | 10 | -7.14% | -32.99% | -46.06% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.98 | 52.517 | 1.13 | 0.100 | 1.23 | 10 | -8.13% | -35.80% | -49.33% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480220131 | Super Micro Computer | Mini Future | Short | 56 | 52.517 | ― | ― | ― | 10 | ― | ― | ― | 3 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480220123 | Super Micro Computer | Mini Future | Short | 54 | 52.517 | ― | ― | ― | 10 | ― | ― | ― | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.