Products
16803 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1452864601 | NASDAQ 100 | Mini Future | Short | 24,500 | 22,661.8 | 3.65 | 0.010 | 3.66 | 500 | 0.83% | ― | ― | 1 Jul. 2025 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903276 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 24,021.7 | 4.694 | 0.010 | 4.704 | 100 | -32.62% | -11.68% | ― | 30 Jun. 2025 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957432 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 24,021.7 | 4.649 | 0.010 | 4.659 | 100 | -33.06% | -11.63% | 107.27% | 14 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452882231 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 22,661.8 | 13.334 | 0.010 | 13.344 | 100 | 3.24% | 2.22% | -34.72% | 4 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452881084 | DAX | Warrant | Call | 24,500 | 24,021.7 | 4.662 | 0.010 | 4.672 | 100 | 22.81% | 0.41% | -39.27% | 3 Jun. 2025 | |
DAX Warrant with ISIN code: CH1442960022 | DAX | Warrant | Call | 24,500 | 24,021.7 | 14.861 | 0.010 | 14.871 | 100 | 10.10% | 1.25% | -17.43% | 15 May. 2025 | |
DAX Warrant with ISIN code: CH1452885606 | DAX | Warrant | Call | 24,500 | 24,021.7 | 8.491 | 0.010 | 8.501 | 100 | 14.82% | 1.53% | -26.55% | 6 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452885655 | DAX | Warrant | Call | 24,500 | 24,021.7 | 11.613 | 0.010 | 11.623 | 100 | 11.87% | 1.04% | -21.22% | 6 Jun. 2025 | |
DAX Warrant with ISIN code: CH1442960436 | DAX | Warrant | Put | 24,500 | 24,021.7 | 13.876 | 0.010 | 13.886 | 100 | -7.85% | -2.75% | -0.18% | 15 May. 2025 | |
DAX Warrant with ISIN code: CH1452885838 | DAX | Warrant | Put | 24,500 | 24,021.7 | 8.141 | 0.010 | 8.151 | 100 | -16.68% | -6.62% | 0.53% | 6 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452885929 | DAX | Warrant | Put | 24,500 | 24,021.7 | 12.56 | 0.010 | 12.57 | 100 | -9.35% | -3.56% | -0.36% | 6 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452885879 | DAX | Warrant | Put | 24,500 | 24,021.7 | 10.777 | 0.010 | 10.787 | 100 | -11.61% | -4.07% | 0.13% | 6 Jun. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1427965152 | DAX | Knock-Out Warrant (open end) | Put | 24,500.631 | 24,021.7 | 4.562 | 0.010 | 4.572 | 100 | -36.02% | -15.57% | 82.77% | 7 Mar. 2025 | |
DAX Mini Future with ISIN code: CH1413719738 | DAX | Mini Future | Short | 24,510 | 24,021.7 | 8.044 | 0.010 | 8.054 | 100 | -24.27% | -9.31% | 35.58% | 3 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1441354003 | DAX | Mini Future | Short | 24,510 | 24,021.7 | 1.59 | 0.010 | 1.6 | 500 | -21.67% | -14.05% | 39.47% | 13 May. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444792 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,513.273 | 44,299.3 | 15.818 | 0.010 | 15.828 | 1,000 | -0.82% | 1.53% | 4.44% | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452870731 | DAX | Knock-Out Warrant (open end) | Put | 24,517.212 | 24,021.7 | 4.721 | 0.010 | 4.731 | 100 | -35.20% | -15.12% | 79.98% | 21 May. 2025 | |
DAX Mini Future with ISIN code: CH1452865780 | DAX | Mini Future | Short | 24,520 | 24,021.7 | 8.104 | 0.010 | 8.114 | 100 | -24.11% | -9.34% | 34.69% | 19 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,521.296 | 22,661.8 | 2.92 | 0.010 | 2.93 | 500 | 1.04% | -5.81% | -35.54% | 24 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1413701538 | DAX | Knock-Out Warrant (open end) | Put | 24,540.468 | 24,021.7 | 4.914 | 0.010 | 4.924 | 100 | -34.33% | -14.63% | 75.00% | 20 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.