Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,329.311 | 5,605.6 | 2.32 | 0.010 | 2.33 | 100 | -0.43% | 15.25% | 30.12% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,309.273 | 5,605.6 | 2.483 | 0.010 | 2.493 | 100 | -0.40% | 14.16% | 27.79% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,309.273 | 5,605.6 | 2.66 | 0.010 | 2.67 | 100 | -0.37% | 52.87% | 42.25% | 28 Apr. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1442943051 | Sika | Knock-Out Warrant (open end) | Call | 200.205 | 206.8 | 0.73 | ― | ― | 10 | 0.00% | 4.29% | -7.59% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942590 | SMI | Knock-Out Warrant (open end) | Call | 11,862.097 | 12,155 | 3.016 | 0.020 | 3.036 | 100 | -0.66% | 5.53% | 60.26% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942582 | SMI | Knock-Out Warrant (open end) | Call | 11,852.087 | 12,155 | 3.115 | 0.020 | 3.135 | 100 | -0.64% | 5.34% | 57.16% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942574 | SMI | Knock-Out Warrant (open end) | Call | 11,832.066 | 12,155 | 3.314 | 0.020 | 3.334 | 100 | -0.60% | 5.07% | 51.88% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942566 | SMI | Knock-Out Warrant (open end) | Call | 11,812.046 | 12,155 | 3.514 | 0.020 | 3.534 | 100 | -0.57% | 4.83% | 47.52% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942558 | SMI | Knock-Out Warrant (open end) | Call | 11,792.025 | 12,155 | 3.713 | 0.020 | 3.733 | 100 | -0.54% | 4.59% | 43.80% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942541 | SMI | Knock-Out Warrant (open end) | Call | 11,772.005 | 12,155 | 3.912 | 0.020 | 3.932 | 100 | -0.51% | 4.40% | 40.11% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942533 | SMI | Knock-Out Warrant (open end) | Call | 11,761.995 | 12,155 | 4.012 | 0.020 | 4.032 | 100 | -0.50% | 4.32% | 33.96% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1442942525 | SMI | Knock-Out Warrant (open end) | Call | 11,751.985 | 12,155 | 4.112 | 0.020 | 4.132 | 100 | -0.48% | 4.21% | 29.68% | 28 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441352353 | SMI | Knock-Out Warrant (open end) | Call | 11,611.842 | 12,155 | 1.26 | 0.010 | 1.27 | 500 | -0.79% | 22.33% | 38.46% | 28 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943101 | Tesla | Knock-Out Warrant (open end) | Call | 260.519 | 275.6 | 1.55 | 0.010 | 1.56 | 10 | -0.64% | -28.90% | -35.68% | 28 Apr. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 255.509 | 275.6 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -24.42% | -35.86% | 28 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442943119 | UBS | Knock-Out Warrant (open end) | Call | 24.025 | 25.5 | 1.56 | ― | ― | 1 | 0.00% | 44.44% | 17.29% | 28 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943135 | VAT Group | Knock-Out Warrant (open end) | Call | 276.222 | 292.4 | 1.48 | ― | ― | 10 | 0.00% | -12.94% | -7.50% | 28 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943127 | VAT Group | Knock-Out Warrant (open end) | Call | 271.217 | 292.4 | 1.98 | ― | ― | 10 | 0.00% | -9.59% | -5.71% | 28 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442943143 | VAT Group | Knock-Out Warrant (open end) | Put | 298.455 | 292.4 | 1.04 | ― | ― | 10 | 0.00% | -5.45% | -16.13% | 28 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442943481 | Alcon | Mini Future | Long | 76.02 | 79 | 0.7 | 0.010 | 0.71 | 10 | -1.41% | -5.41% | -5.41% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.