Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA Solar Technology Mini Future with ISIN code: CH1275986284 | SMA Solar Technology | Mini Future | Short | 97.14 | 23.48 | 7.91 | 0.010 | 7.92 | 10 | -0.25% | -2.83% | -5.38% | 11 Jul. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 77.68 | 23.48 | 5.89 | 0.010 | 5.9 | 10 | -0.34% | -3.76% | -6.95% | 11 Aug. 2023 | |
| SMA Solar Technology Mini Future with ISIN code: CH1355248282 | SMA Solar Technology | Mini Future | Short | 53.56 | 23.48 | 3.38 | 0.010 | 3.39 | 10 | -0.59% | -6.37% | -11.29% | 28 May. 2024 | |
| SMI Mini Future with ISIN code: CH1418883372 | SMI | Mini Future | Short | 15,010 | 11,953.2 | 33.589 | 0.020 | 33.609 | 100 | -1.24% | -1.21% | 11.13% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413716023 | SMI | Mini Future | Short | 14,900 | 11,953.2 | 6.49 | 0.010 | 6.5 | 500 | 0.00% | -1.82% | 12.28% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,800 | 11,953.2 | 31.437 | 0.020 | 31.457 | 100 | -1.33% | -1.29% | 12.02% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418861543 | SMI | Mini Future | Short | 14,590 | 11,953.2 | 29.306 | 0.020 | 29.326 | 100 | -1.41% | -1.38% | 13.04% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418875485 | SMI | Mini Future | Short | 14,420 | 11,953.2 | 5.52 | 0.010 | 5.53 | 500 | 0.00% | -2.13% | 15.00% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1413711412 | SMI | Mini Future | Short | 14,370 | 11,953.2 | 26.987 | 0.020 | 27.007 | 100 | -1.53% | -1.45% | 14.45% | 30 Jan. 2025 | |
| SMI Mini Future with ISIN code: CH1418881624 | SMI | Mini Future | Short | 14,320 | 11,953.2 | 26.537 | 0.020 | 26.557 | 100 | -1.57% | -1.51% | 14.65% | 3 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418875477 | SMI | Mini Future | Short | 14,230 | 11,953.2 | 5.11 | 0.010 | 5.12 | 500 | 0.00% | -2.29% | 16.14% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1418861535 | SMI | Mini Future | Short | 14,200 | 11,953.2 | 25.293 | 0.020 | 25.313 | 100 | -1.63% | -1.58% | 15.51% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883364 | SMI | Mini Future | Short | 14,130 | 11,953.2 | 24.545 | 0.020 | 24.565 | 100 | -1.67% | -1.62% | 16.07% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461262 | SMI | Mini Future | Short | 14,060 | 11,953.2 | 23.839 | 0.020 | 23.859 | 100 | -1.72% | -1.69% | 16.57% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1332907646 | SMI | Mini Future | Short | 14,060 | 11,953.2 | 4.8 | 0.010 | 4.81 | 500 | 0.00% | -2.44% | 17.65% | 19 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1418861527 | SMI | Mini Future | Short | 14,000 | 11,953.2 | 23.287 | 0.020 | 23.307 | 100 | -1.76% | -1.70% | 17.13% | 17 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418883356 | SMI | Mini Future | Short | 13,930 | 11,953.2 | 22.535 | 0.020 | 22.555 | 100 | -1.81% | -1.76% | 17.81% | 4 Mar. 2025 | |
| SMI Mini Future with ISIN code: CH1366461254 | SMI | Mini Future | Short | 13,870 | 11,953.2 | 21.877 | 0.020 | 21.897 | 100 | -1.87% | -1.83% | 18.38% | 15 Jul. 2024 | |
| SMI Mini Future with ISIN code: CH1413716015 | SMI | Mini Future | Short | 13,820 | 11,953.2 | 4.28 | 0.010 | 4.29 | 500 | 0.00% | -2.73% | 20.22% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413717419 | SMI | Mini Future | Short | 13,780 | 11,953.2 | 20.997 | 0.020 | 21.017 | 100 | -1.94% | -1.88% | 19.53% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.