Products
17550 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1480218630 | Super Micro Computer | Mini Future | Long | 46 | 52.564 | 0.81 | 0.200 | 1.01 | 10 | -14.74% | ― | ― | 2 Oct. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480211528 | Super Micro Computer | Mini Future | Long | 44.08 | 52.564 | 0.95 | 0.200 | 1.15 | 10 | -12.84% | 106.52% | ― | 24 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480201735 | Super Micro Computer | Mini Future | Long | 42.2 | 52.564 | 1.09 | 0.200 | 1.29 | 10 | -11.38% | 55.71% | ― | 11 Sep. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39.27 | 52.564 | 1.3 | 0.200 | 1.5 | 10 | -9.72% | 42.86% | 251.35% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452871903 | Super Micro Computer | Mini Future | Long | 37.14 | 52.564 | 1.45 | 0.200 | 1.65 | 10 | -8.81% | 35.51% | 130.16% | 22 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452880441 | Super Micro Computer | Mini Future | Long | 36.01 | 52.564 | 1.54 | 0.200 | 1.74 | 10 | -8.33% | 33.91% | 116.90% | 3 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1452879096 | Super Micro Computer | Mini Future | Long | 34.99 | 52.564 | 1.61 | 0.200 | 1.81 | 10 | -8.00% | 31.97% | 103.80% | 2 Jun. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 33.08 | 52.564 | 1.75 | 0.200 | 1.95 | 10 | -7.41% | 28.68% | 90.22% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442953340 | Super Micro Computer | Mini Future | Long | 32.06 | 52.564 | 1.82 | 0.200 | 2.02 | 10 | -7.14% | 27.27% | 82.00% | 12 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442947359 | Super Micro Computer | Mini Future | Long | 31.08 | 52.564 | 1.89 | 0.200 | 2.09 | 10 | -6.90% | 26.00% | 76.64% | 5 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442949116 | Super Micro Computer | Mini Future | Long | 30.04 | 52.564 | 1.97 | 0.200 | 2.17 | 10 | -6.64% | 24.68% | 72.81% | 6 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1413721973 | Super Micro Computer | Mini Future | Long | 28.57 | 52.564 | 2.07 | 0.200 | 2.27 | 10 | -6.76% | 22.49% | 65.60% | 5 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.73 | 52.564 | 2.23 | 0.200 | 2.43 | 10 | -5.91% | 21.20% | 58.16% | 23 Dec. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1413711644 | Super Micro Computer | Mini Future | Long | 25.43 | 52.564 | 2.3 | 0.200 | 2.5 | 10 | -5.74% | 20.42% | 55.41% | 30 Jan. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918755 | Super Micro Computer | Mini Future | Short | 70.01 | 52.564 | 2.01 | 0.030 | 2.04 | 10 | -1.47% | -21.79% | -34.31% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1369918748 | Super Micro Computer | Mini Future | Short | 68.01 | 52.564 | 1.84 | 0.030 | 1.87 | 10 | -1.08% | -23.33% | -36.11% | 5 Aug. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.92 | 52.564 | 1.42 | 0.200 | 1.62 | 10 | -10.13% | -32.70% | -45.17% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033374 | Super Micro Computer | Mini Future | Short | 61.98 | 52.564 | 1.25 | 0.200 | 1.45 | 10 | -10.71% | -35.57% | -48.13% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1467033366 | Super Micro Computer | Mini Future | Short | 59.98 | 52.564 | 1.07 | 0.200 | 1.27 | 10 | -13.01% | -39.20% | -52.02% | 5 Aug. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1480220131 | Super Micro Computer | Mini Future | Short | 56 | 52.564 | 0.72 | 0.200 | 0.92 | 10 | ― | ― | ― | 3 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.