Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 65.06 | 95.81 | 2.92 | 0.090 | 3.01 | 10 | -2.99% | -3.31% | 0.07% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 62.382 | 95.81 | 3.17 | 0.090 | 3.26 | 10 | -2.76% | -3.06% | 1.60% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 59.733 | 95.81 | 3.42 | 0.090 | 3.51 | 10 | -2.56% | -2.84% | 1.54% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.018 | 95.81 | 3.67 | 0.090 | 3.76 | 10 | -2.39% | -2.65% | 3.97% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 54.34 | 95.81 | 3.92 | 0.090 | 4.01 | 10 | -2.24% | -2.49% | 4.93% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 48.984 | 95.81 | 4.42 | 0.090 | 4.51 | 10 | -2.00% | -2.21% | 6.45% | 6 Apr. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 208.598 | 95.81 | 10.59 | 0.090 | 10.68 | 10 | -0.84% | -1.03% | 50.81% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 199.695 | 95.81 | 9.76 | 0.090 | 9.85 | 10 | -0.91% | -1.11% | 64.78% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114889889 | Volkswagen | Knock-Out Warrant (open end) | Put | 181.736 | 95.81 | 8.08 | 0.090 | 8.17 | 10 | -1.10% | -1.34% | 328.42% | 4 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1114895696 | Volkswagen | Knock-Out Warrant (open end) | Put | 163.739 | 95.81 | 6.4 | 0.090 | 6.49 | 10 | -1.39% | -1.54% | 380.84% | 17 Jun. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 145.441 | 95.81 | 4.69 | 0.090 | 4.78 | 10 | -1.88% | -2.09% | 258.02% | 1 Nov. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 126.663 | 95.81 | 2.94 | 0.180 | 3.12 | 10 | -5.77% | -5.77% | 8.89% | 5 Apr. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1302906164 | VONOVIA | Mini Future | Long | 19.23 | 29.805 | 1.07 | 0.040 | 1.11 | 10 | -3.60% | 0.00% | 189.19% | 27 Oct. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1253923879 | VONOVIA | Mini Future | Long | 15.64 | 29.805 | 1.39 | 0.040 | 1.43 | 10 | -2.80% | 0.00% | 167.31% | 20 Mar. 2023 | |
| VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 48.61 | 29.805 | 2.03 | 0.040 | 2.07 | 10 | -1.93% | -3.79% | 142.24% | 27 Jan. 2022 | |
| VONOVIA Mini Future with ISIN code: CH1375880221 | VONOVIA | Mini Future | Short | 34.58 | 29.805 | 0.65 | 0.040 | 0.69 | 10 | -5.80% | -10.96% | -14.47% | 16 Aug. 2024 | |
| VONOVIA Mini Future with ISIN code: CH1427973818 | VONOVIA | Mini Future | Short | 29.9 | 29.805 | 0.16 | 0.040 | 0.2 | 10 | -20.00% | -33.33% | -71.43% | 12 Mar. 2025 | |
| VONOVIA Constant Leverage with ISIN code: CH1246615459 | VONOVIA | Constant Leverage | Long | ― | 29.805 | 0.15 | 0.030 | 0.18 | 1 | -16.67% | -11.76% | -98.44% | 11 May. 2023 | |
| VONOVIA Constant Leverage with ISIN code: CH1246615145 | VONOVIA | Constant Leverage | Long | ― | 29.805 | 3.02 | 0.060 | 3.08 | 1 | -1.95% | 5.23% | -70.93% | 13 Apr. 2023 | |
| VONOVIA Constant Leverage with ISIN code: CH1119067168 | VONOVIA | Constant Leverage | Long | ― | 29.805 | 0.23 | 0.030 | 0.26 | 1 | -11.54% | -8.00% | -97.40% | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.