Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1587189908 | Swissquote Group Holding | Mini Future | Short | 40 | ― | ― | ― | ― | 10 | ― | ― | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1507534845 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.65 | 41.316 | 0.63 | 0.140 | 0.77 | 10 | 1.61% | 43.18% | -11.27% | 3 Dec. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.216 | 41.316 | 6.91 | 0.330 | 7.24 | 1 | 17.52% | 79.02% | 4.22% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192126 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 34.042 | 41.316 | 0.79 | 0.140 | 0.93 | 10 | 1.28% | 31.67% | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.328 | 41.316 | 0.96 | 0.140 | 1.1 | 10 | 1.05% | 24.68% | -7.69% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.754 | 41.316 | 11.54 | 0.330 | 11.87 | 1 | 11.61% | 35.61% | 2.40% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498902 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.307 | 41.316 | 1.14 | 0.140 | 1.28 | 10 | 0.88% | 20.00% | -8.80% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.794 | 41.316 | 13.3 | 0.330 | 13.63 | 1 | 9.92% | 29.50% | 0.61% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188684 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 61.259 | 41.316 | 2.05 | 0.140 | 2.19 | 10 | -12.77% | -18.97% | -10.48% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188676 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 56.49 | 41.316 | 1.58 | 0.140 | 1.72 | 10 | -15.51% | -23.30% | -12.71% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188668 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 54.583 | 41.316 | 1.38 | 0.140 | 1.52 | 10 | -17.86% | -26.20% | -14.81% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53 | 41.316 | 1.23 | 0.140 | 1.37 | 10 | -19.08% | -28.07% | -15.75% | 8 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.135 | 41.316 | 1.04 | 0.140 | 1.18 | 10 | -22.39% | -31.58% | -18.11% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 49.208 | 41.316 | 0.85 | 0.140 | 0.99 | 10 | -25.44% | -36.09% | -21.30% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.481 | 41.316 | 0.67 | 0.140 | 0.81 | 10 | -30.93% | -42.24% | -25.56% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498969 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 45.503 | 41.316 | 0.48 | 0.140 | 0.62 | 10 | -37.66% | -50.00% | -31.43% | 1 Jun. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587184032 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.92 | 41.316 | 0.32 | 0.140 | 0.46 | 10 | -47.54% | -60.00% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587192134 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 41.945 | 41.316 | 0.12 | 0.180 | 0.3 | 10 | -71.43% | -80.00% | ― | 14 Aug. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1587197943 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 39.979 | ― | ― | ― | ― | 10 | ― | ― | ― | 20 Aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1587189916 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 400 | 408.322 | 2.12 | 0.010 | 2.13 | 10 | -29.57% | -47.52% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.