Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 292.242 | 2.22 | 0.010 | 2.23 | 10 | 8.29% | 8.82% | -19.27% | 1 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 214.084 | 1.86 | 0.010 | 1.87 | 10 | -11.00% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 214.084 | 2.56 | 0.010 | 2.57 | 10 | -7.91% | 24.27% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 214.084 | 3.29 | 0.010 | 3.3 | 10 | -6.27% | 17.92% | 91.28% | 2 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 214.084 | 4 | 0.010 | 4.01 | 10 | -4.99% | 14.61% | 63.93% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 214.084 | 4.78 | 0.010 | 4.79 | 10 | -4.21% | 11.94% | 47.08% | 19 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442952110 | Texas Instruments | Mini Future | Long | 151.92 | 214.084 | 5.52 | 0.010 | 5.53 | 10 | -3.50% | 10.18% | 38.00% | 8 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.06 | 214.084 | 6.27 | 0.010 | 6.28 | 10 | -3.09% | 9.04% | 31.45% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1302903666 | Texas Instruments | Mini Future | Long | 132.58 | 214.084 | 7 | 0.010 | 7.01 | 10 | -2.78% | 8.02% | 26.81% | 25 Oct. 2023 | |
| Texas Instruments Mini Future with ISIN code: CH1436578095 | Texas Instruments | Mini Future | Long | 121.15 | 214.084 | 7.86 | 0.010 | 7.87 | 10 | -2.36% | 7.23% | 23.00% | 16 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 225.41 | 214.084 | 1.86 | 0.010 | 1.87 | 10 | 11.38% | -21.85% | -50.00% | 29 May. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1399052674 | Texas Instruments | Mini Future | Short | 217.22 | 214.084 | 1.18 | 0.010 | 1.19 | 10 | 19.19% | -30.59% | -60.80% | 27 Nov. 2024 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415970 | Texas Instruments | Constant Leverage | Long | ― | 214.084 | 32.31 | 0.100 | 32.41 | 1 | -7.18% | 18.14% | 65.10% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415988 | Texas Instruments | Constant Leverage | Long | ― | 214.084 | 45.99 | 0.150 | 46.14 | 1 | -9.50% | 24.06% | 90.20% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616119 | Texas Instruments | Constant Leverage | Long | ― | 214.084 | 3.52 | 0.010 | 3.53 | 1 | -4.61% | 12.46% | 40.80% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616127 | Texas Instruments | Constant Leverage | Long | ― | 214.084 | 0.57 | 0.010 | 0.58 | 1 | -9.52% | 16.33% | 58.33% | 9 Jun. 2023 | |
| Texas Instruments Constant Leverage with ISIN code: CH1396328507 | Texas Instruments | Constant Leverage | Long | ― | 214.084 | 0.78 | 0.010 | 0.79 | 1 | -10.34% | 21.88% | 85.71% | 12 Feb. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1423415962 | Texas Instruments | Constant Leverage | Short | ― | 214.084 | 0.89 | 0.010 | 0.9 | 1 | 4.71% | -19.09% | -55.05% | 7 May. 2025 | |
| Texas Instruments Constant Leverage with ISIN code: CH1246616101 | Texas Instruments | Constant Leverage | Short | ― | 214.084 | 0.35 | 0.010 | 0.36 | 1 | 0.00% | -12.50% | -39.66% | 9 Jun. 2023 | |
| Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1452907939 | Texas Instruments | Knock-Out Warrant (open end) | Call | 200.285 | 214.084 | 1.29 | 0.010 | 1.3 | 10 | -30.65% | ― | ― | 1 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.