Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.68 | 129.2 | 5.86 | 0.010 | 5.87 | 10 | -9.29% | -7.13% | -15.44% | 30 Apr. 2020 | |
| Vinci Constant Leverage with ISIN code: CH1119067341 | Vinci | Constant Leverage | Long | ― | 129.2 | 10.84 | 0.050 | 10.89 | 1 | -11.29% | -7.35% | -25.40% | 9 May. 2022 | |
| Vinci Constant Leverage with ISIN code: CH1119067358 | Vinci | Constant Leverage | Short | ― | 129.2 | 0.31 | 0.010 | 0.32 | 1 | 6.90% | 0.00% | 14.81% | 9 May. 2022 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.704 | 129.2 | 3.71 | 0.010 | 3.72 | 10 | -13.92% | -11.03% | -22.38% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.877 | 129.2 | 4.33 | 0.010 | 4.34 | 10 | -12.17% | -9.41% | -19.81% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 75.189 | 129.2 | 4.94 | 0.010 | 4.95 | 10 | -10.67% | -8.18% | -17.67% | 17 Sep. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 68.234 | 129.2 | 5.57 | 0.010 | 5.58 | 10 | -9.58% | -7.32% | -15.99% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 61.193 | 129.2 | 6.21 | 0.010 | 6.22 | 10 | -8.68% | -6.62% | -14.58% | 26 Mar. 2020 | |
| VISA Mini Future with ISIN code: CH1384946047 | VISA | Mini Future | Long | 301.73 | 308.771 | 1.62 | 0.370 | 1.99 | 10 | -17.77% | -19.00% | -38.64% | 1 Oct. 2024 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 308.771 | 2.24 | 0.090 | 2.33 | 10 | -3.03% | -3.86% | -30.86% | 21 Aug. 2024 | |
| VISA Mini Future with ISIN code: CH1369910083 | VISA | Mini Future | Long | 283.44 | 308.771 | 3 | 0.020 | 3.02 | 10 | 0.33% | -1.32% | -24.62% | 29 Jul. 2024 | |
| VISA Mini Future with ISIN code: CH1253923861 | VISA | Mini Future | Long | 268.29 | 308.771 | 4.14 | 0.020 | 4.16 | 10 | 0.49% | -0.72% | -18.66% | 20 Mar. 2023 | |
| VISA Mini Future with ISIN code: CH1220857390 | VISA | Mini Future | Long | 249.71 | 308.771 | 5.54 | 0.060 | 5.6 | 10 | 0.36% | -0.18% | -14.24% | 27 Oct. 2022 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 229.55 | 308.771 | 7.05 | 0.060 | 7.11 | 10 | 0.28% | 0.00% | -11.10% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH1196165083 | VISA | Mini Future | Long | 200.54 | 308.771 | 9.24 | 0.060 | 9.3 | 10 | 0.33% | 0.33% | -8.24% | 23 Jun. 2022 | |
| VISA Mini Future with ISIN code: CH1452884831 | VISA | Mini Future | Short | 436.72 | 308.771 | 11.86 | 0.020 | 11.88 | 10 | -0.08% | 0.85% | 9.81% | 6 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 416.02 | 308.771 | 10.15 | 0.020 | 10.17 | 10 | -0.10% | 0.89% | 11.29% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1413727269 | VISA | Mini Future | Short | 395.51 | 308.771 | 8.45 | 0.020 | 8.47 | 10 | -0.24% | 0.84% | 13.42% | 10 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1452890192 | VISA | Mini Future | Short | 386.9 | 308.771 | 7.74 | 0.020 | 7.76 | 10 | -0.26% | 0.91% | 14.67% | 13 Jun. 2025 | |
| VISA Mini Future with ISIN code: CH1413718458 | VISA | Mini Future | Short | 375.57 | 308.771 | 6.8 | 0.020 | 6.82 | 10 | -0.29% | 0.89% | 16.84% | 31 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.