Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,120.197 | 40,941.6 | 8.099 | 0.010 | 8.109 | 1,000 | -2.85% | 3.58% | 857.33% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522513 | Dow Jones Industrial Average | Mini Future | Long | 31,200 | 40,941.6 | 8.484 | 0.010 | 8.494 | 1,000 | -2.76% | 3.39% | 633.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,261.879 | 40,941.6 | 7.983 | 0.010 | 7.993 | 1,000 | -2.90% | 3.63% | 965.82% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 31,280 | 40,941.6 | 8.53 | 0.010 | 8.54 | 1,000 | -2.74% | 6.49% | 172.52% | 8 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 31,340 | 40,941.6 | 8.367 | 0.010 | 8.377 | 1,000 | -2.80% | 3.42% | 689.34% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,403.561 | 40,941.6 | 7.866 | 0.010 | 7.876 | 1,000 | -2.94% | 3.69% | 1,104.59% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 31,480 | 40,941.6 | 8.255 | 0.010 | 8.265 | 1,000 | -2.84% | 3.49% | 413.37% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,540.434 | 40,941.6 | 7.754 | 0.010 | 7.764 | 1,000 | -2.98% | 3.76% | 544.02% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 31,640 | 40,941.6 | 8.132 | 0.010 | 8.142 | 1,000 | -2.88% | 3.53% | 578.80% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,676.962 | 40,941.6 | 7.642 | 0.010 | 7.652 | 1,000 | -3.01% | 3.82% | 795.90% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 31,780 | 40,941.6 | 8.016 | 0.010 | 8.026 | 1,000 | -2.92% | 3.58% | 626.09% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,813.438 | 40,941.6 | 7.53 | 0.010 | 7.54 | 1,000 | -3.05% | 3.88% | 727.47% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 31,920 | 40,941.6 | 7.904 | 0.010 | 7.914 | 1,000 | -2.96% | 3.63% | 644.96% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,954.401 | 40,941.6 | 7.414 | 0.010 | 7.424 | 1,000 | -3.10% | 3.94% | 808.58% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,964.01 | 40,941.6 | 7.51 | 0.010 | 7.52 | 1,000 | -2.97% | 7.29% | 827.16% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 32,060 | 40,941.6 | 7.792 | 0.010 | 7.802 | 1,000 | -3.00% | 3.70% | 597.58% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,095.365 | 40,941.6 | 7.298 | 0.010 | 7.308 | 1,000 | -3.16% | 4.00% | 909.41% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 32,200 | 40,941.6 | 7.676 | 0.010 | 7.686 | 1,000 | -3.04% | 3.76% | 649.61% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,236.328 | 40,941.6 | 7.182 | 0.010 | 7.192 | 1,000 | -3.21% | 4.07% | 1,041.81% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 32,340 | 40,941.6 | 7.564 | 0.010 | 7.574 | 1,000 | -3.09% | 3.82% | 383.94% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.