Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Warrant with ISIN code: CH1587186052 | Silver | Warrant | Put | 66 | 68.59 | 4.89 | 0.050 | 4.94 | 1 | 4.26% | -14.21% | ― | 12 Aug. 2026 | |
| Silver Warrant with ISIN code: CH1587186029 | Silver | Warrant | Put | 64 | 68.59 | 1.32 | 0.050 | 1.37 | 1 | 3.13% | -38.89% | ― | 12 Aug. 2026 | |
| Silver Warrant with ISIN code: CH1587186045 | Silver | Warrant | Put | 64 | 68.59 | 4.11 | 0.050 | 4.16 | 1 | 4.05% | -14.91% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186532 | SMI | Warrant | Call | 15,000 | 14,289.5 | 3.697 | 0.040 | 3.737 | 100 | -2.48% | 10.42% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186482 | SMI | Warrant | Call | 14,800 | 14,289.5 | 0.418 | 0.040 | 0.458 | 100 | -23.16% | 17.75% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186490 | SMI | Warrant | Call | 14,750 | 14,289.5 | 0.525 | 0.040 | 0.565 | 100 | -21.05% | 22.38% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186516 | SMI | Warrant | Call | 14,750 | 14,289.5 | 2.756 | 0.040 | 2.796 | 100 | -4.87% | 17.43% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186540 | SMI | Warrant | Call | 14,750 | 14,289.5 | 4.667 | 0.040 | 4.707 | 100 | -2.32% | 10.33% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186557 | SMI | Warrant | Call | 14,650 | 14,289.5 | 5.1 | 0.040 | 5.14 | 100 | -2.26% | 10.27% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186508 | SMI | Warrant | Call | 14,650 | 14,289.5 | 0.804 | 0.040 | 0.844 | 100 | -17.45% | 29.26% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186524 | SMI | Warrant | Call | 14,650 | 14,289.5 | 3.205 | 0.040 | 3.245 | 100 | -4.53% | 17.27% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186631 | SMI | Warrant | Put | 15,000 | 14,289.5 | 11.611 | 0.040 | 11.651 | 100 | 1.04% | -9.68% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186581 | SMI | Warrant | Put | 14,800 | 14,289.5 | 4.084 | 0.040 | 4.124 | 100 | 1.90% | -27.20% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186573 | SMI | Warrant | Put | 14,700 | 14,289.5 | 3.319 | 0.040 | 3.359 | 100 | 1.44% | -30.45% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186607 | SMI | Warrant | Put | 14,700 | 14,289.5 | 5.552 | 0.040 | 5.592 | 100 | 1.20% | -17.12% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186623 | SMI | Warrant | Put | 14,700 | 14,289.5 | 9.794 | 0.040 | 9.834 | 100 | 1.01% | -10.40% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186599 | SMI | Warrant | Put | 14,650 | 14,289.5 | 5.281 | 0.040 | 5.321 | 100 | 1.15% | -17.46% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186615 | SMI | Warrant | Put | 14,650 | 14,289.5 | 9.513 | 0.040 | 9.553 | 100 | 1.00% | -10.52% | ― | 12 Aug. 2026 | |
| SMI Warrant with ISIN code: CH1587186565 | SMI | Warrant | Put | 14,650 | 14,289.5 | 2.969 | 0.040 | 3.009 | 100 | 1.06% | -32.15% | ― | 12 Aug. 2026 | |
| Alphabet Class C Mini Future with ISIN code: CH1587186961 | Alphabet Class C | Mini Future | Short | 360 | 344.758 | 2.74 | 0.010 | 2.75 | 10 | -8.67% | -10.16% | ― | 13 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.