Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 271.197 | 528.664 | 25.91 | 0.050 | 25.96 | 10 | 3.93% | 3.06% | 0.35% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 266.177 | 528.664 | 26.41 | 0.050 | 26.46 | 10 | 3.85% | 3.00% | 0.34% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 261.239 | 528.664 | 26.91 | 0.050 | 26.96 | 10 | 3.82% | 2.99% | 0.34% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 256.498 | 528.664 | 27.37 | 0.050 | 27.42 | 10 | 3.67% | 2.86% | 0.29% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 246.866 | 528.664 | 28.34 | 0.050 | 28.39 | 10 | 3.58% | 2.79% | 0.32% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 237.841 | 528.664 | 29.23 | 0.050 | 29.28 | 10 | 3.29% | 2.49% | 0.10% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 226.328 | 528.664 | 30.37 | 0.050 | 30.42 | 10 | 3.16% | 2.39% | 0.10% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 214.159 | 528.664 | 31.58 | 0.050 | 31.63 | 10 | 3.00% | 2.27% | 0.10% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 678.327 | 528.664 | 15.2 | 0.050 | 15.25 | 10 | -10.22% | -9.42% | ― | 27 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531164882 | VAT Group | Knock-Out Warrant (open end) | Put | 658.205 | 528.664 | 13.19 | 0.050 | 13.24 | 10 | -11.60% | -10.64% | ― | 25 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313586 | VAT Group | Knock-Out Warrant (open end) | Put | 636.035 | 528.664 | 10.97 | 0.050 | 11.02 | 10 | -13.62% | -12.59% | -9.41% | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517302514 | VAT Group | Knock-Out Warrant (open end) | Put | 615.602 | 528.664 | 8.93 | 0.050 | 8.98 | 10 | -16.23% | -14.95% | -11.32% | 22 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 598.446 | 528.664 | 7.22 | 0.050 | 7.27 | 10 | -19.33% | -17.86% | ― | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 575.439 | 528.664 | 4.93 | 0.050 | 4.98 | 10 | -25.75% | -24.15% | -19.05% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 558.84 | 528.664 | 3.28 | 0.050 | 3.33 | 10 | -34.40% | -32.51% | ― | 2 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531170954 | VAT Group | Knock-Out Warrant (open end) | Put | 548.932 | 528.664 | 2.3 | 0.050 | 2.35 | 10 | -42.79% | -40.72% | ― | 3 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 539.371 | 528.664 | 1.36 | 0.050 | 1.41 | 10 | -55.70% | -53.42% | ― | 9 Mar. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 129.2 | 2.84 | 0.010 | 2.85 | 10 | -11.80% | -7.79% | -22.83% | 12 Mar. 2025 | |
| Vinci Mini Future with ISIN code: CH1114891265 | Vinci | Mini Future | Long | 81.95 | 129.2 | 4.62 | 0.010 | 4.63 | 10 | -11.49% | -9.06% | -18.80% | 8 Jun. 2021 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 129.2 | 5.23 | 0.010 | 5.24 | 10 | -10.29% | -7.92% | -16.98% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.