Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1587184016 | Swisscom | Knock-Out Warrant (open end) | Put | 648.821 | 630.329 | 0.28 | 0.060 | 0.34 | 100 | -15.15% | -12.50% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498712 | Swissquote Group Holding | Mini Future | Long | 36.28 | 41.296 | 0.69 | 0.140 | 0.83 | 10 | 1.47% | 38.00% | -11.54% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 35.07 | 41.296 | 8.4 | 0.330 | 8.73 | 1 | 16.02% | 55.27% | 2.69% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498704 | Swissquote Group Holding | Mini Future | Long | 34.27 | 41.296 | 0.88 | 0.140 | 1.02 | 10 | 1.15% | 27.54% | -9.28% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.98 | 41.296 | 10.35 | 0.330 | 10.68 | 1 | 12.62% | 40.63% | 2.17% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498696 | Swissquote Group Holding | Mini Future | Long | 32.25 | 41.296 | 1.07 | 0.140 | 1.21 | 10 | 0.94% | 21.59% | -6.96% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 30.62 | 41.296 | 12.57 | 0.330 | 12.9 | 1 | 10.07% | 31.21% | 1.86% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 29.59 | 41.296 | 13.53 | 0.330 | 13.86 | 1 | 9.38% | 28.37% | 1.73% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.59 | 41.296 | 15.4 | 0.330 | 15.73 | 1 | 8.15% | 24.09% | 1.58% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 26.49 | 41.296 | 16.42 | 0.330 | 16.75 | 1 | 7.53% | 22.26% | 1.48% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.25 | 41.296 | 24.17 | 0.330 | 24.5 | 1 | 5.04% | 14.17% | 1.17% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 13.1 | 41.296 | 28.96 | 0.480 | 29.44 | 1 | 3.58% | 10.83% | 0.45% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 8.43 | 41.296 | 33.34 | 0.480 | 33.82 | 1 | 3.09% | 9.31% | 0.45% | 22 Jun. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 56.69 | 41.296 | 1.93 | 0.050 | 1.98 | 10 | -9.39% | -16.81% | -6.76% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 54.77 | 41.296 | 1.73 | 0.050 | 1.78 | 10 | -10.36% | -18.01% | -6.99% | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.19 | 41.296 | 1.56 | 0.050 | 1.61 | 10 | -11.36% | -19.59% | -7.69% | 8 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.32 | 41.296 | 1.35 | 0.050 | 1.4 | 10 | -13.46% | -22.41% | -9.40% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496367322 | Swissquote Group Holding | Mini Future | Short | 49.39 | 41.296 | 1.15 | 0.050 | 1.2 | 10 | -14.81% | -24.84% | -10.16% | 15 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587182697 | Swissquote Group Holding | Mini Future | Short | 46 | 41.296 | 0.77 | 0.140 | 0.91 | 10 | -27.36% | -37.90% | ― | 10 Aug. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1587197190 | Swissquote Group Holding | Mini Future | Short | 42 | 41.296 | 0.34 | 0.140 | 0.48 | 10 | -46.88% | ― | ― | 20 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.