Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1369916882 | Tesla | Warrant | Put | 300 | 293.821 | 4.87 | 0.010 | 4.88 | 10 | 9.44% | 12.21% | -13.65% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916767 | Tesla | Warrant | Put | 300 | 293.821 | 2.54 | 0.010 | 2.55 | 10 | 27.00% | 35.11% | -24.63% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 293.821 | 1.74 | 0.010 | 1.75 | 10 | 29.85% | 35.94% | -32.03% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 293.821 | 2.74 | 0.010 | 2.75 | 10 | 17.09% | 21.24% | -21.71% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1452910016 | Tesla | Warrant | Put | 280 | 293.821 | 3.86 | 0.010 | 3.87 | 10 | 10.29% | ― | ― | 3 Jul. 2025 | |
| Tesla Warrant with ISIN code: CH1369916817 | Tesla | Warrant | Put | 250 | 293.821 | 1.73 | 0.010 | 1.74 | 10 | 18.49% | 20.98% | -27.92% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916874 | Tesla | Warrant | Put | 250 | 293.821 | 2.86 | 0.010 | 2.87 | 10 | 10.00% | 12.16% | -19.21% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916759 | Tesla | Warrant | Put | 250 | 293.821 | 0.9 | 0.010 | 0.91 | 10 | 32.35% | 32.35% | -43.75% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916932 | Tesla | Warrant | Put | 250 | 293.821 | 3.8 | 0.010 | 3.81 | 10 | 6.15% | 7.34% | -16.11% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961074 | Tesla | Warrant | Put | 220 | 293.821 | 0.43 | 0.010 | 0.44 | 10 | 26.47% | 22.86% | -54.26% | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1428003862 | Tesla | Warrant | Put | 220 | 293.821 | 1.02 | 0.010 | 1.03 | 10 | 18.60% | 18.60% | -35.44% | 24 Mar. 2025 | |
| Tesla Warrant with ISIN code: CH1369916742 | Tesla | Warrant | Put | 200 | 293.821 | 0.26 | 0.010 | 0.27 | 10 | 13.04% | 8.33% | -60.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916866 | Tesla | Warrant | Put | 200 | 293.821 | 1.45 | 0.010 | 1.46 | 10 | 9.02% | 10.69% | -26.02% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916809 | Tesla | Warrant | Put | 200 | 293.821 | 0.69 | 0.010 | 0.7 | 10 | 15.00% | 15.00% | -40.00% | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916924 | Tesla | Warrant | Put | 200 | 293.821 | 2.17 | 0.010 | 2.18 | 10 | 5.85% | 6.37% | -21.09% | 1 Aug. 2024 | |
| Texas Instruments Mini Future with ISIN code: CH1452907061 | Texas Instruments | Mini Future | Long | 200 | 213.553 | 1.83 | 0.010 | 1.84 | 10 | -12.44% | ― | ― | 1 Jul. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452887537 | Texas Instruments | Mini Future | Long | 190.9 | 213.553 | 2.52 | 0.010 | 2.53 | 10 | -9.35% | 22.33% | ― | 11 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452879138 | Texas Instruments | Mini Future | Long | 181.23 | 213.553 | 3.26 | 0.010 | 3.27 | 10 | -7.12% | 16.85% | 89.53% | 2 Jun. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 171.93 | 213.553 | 3.97 | 0.010 | 3.98 | 10 | -5.70% | 13.75% | 62.70% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1452866507 | Texas Instruments | Mini Future | Long | 161.63 | 213.553 | 4.75 | 0.010 | 4.76 | 10 | -4.81% | 11.24% | 46.15% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.