Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,828.423 | 40,847.7 | 9.058 | 0.010 | 9.068 | 1,000 | -3.63% | 1.98% | 885.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 29,850 | 40,847.7 | 9.69 | 0.010 | 9.7 | 1,000 | -2.32% | 5.67% | 379.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 29,880 | 40,847.7 | 9.451 | 0.010 | 9.461 | 1,000 | -3.50% | 1.89% | 664.64% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,970.267 | 40,847.7 | 8.941 | 0.010 | 8.951 | 1,000 | -3.67% | 2.01% | 987.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,020 | 40,847.7 | 9.335 | 0.010 | 9.345 | 1,000 | -3.54% | 1.92% | 718.86% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,112.11 | 40,847.7 | 8.825 | 0.010 | 8.835 | 1,000 | -3.72% | 2.03% | 1,115.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,160 | 40,847.7 | 9.218 | 0.010 | 9.228 | 1,000 | -3.59% | 1.94% | 782.95% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,245.246 | 40,847.7 | 8.716 | 0.010 | 8.726 | 1,000 | -3.75% | 2.07% | 453.75% | 27 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,310 | 40,847.7 | 9.102 | 0.010 | 9.112 | 1,000 | -3.63% | 1.97% | 861.14% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,389.44 | 40,847.7 | 8.597 | 0.010 | 8.607 | 1,000 | -3.82% | 2.10% | 540.61% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,460 | 40,847.7 | 8.984 | 0.010 | 8.994 | 1,000 | -3.67% | 2.01% | 444.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,531.139 | 40,847.7 | 8.481 | 0.010 | 8.491 | 1,000 | -3.85% | 2.13% | 580.66% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,558.695 | 40,847.7 | 8.66 | 0.010 | 8.67 | 1,000 | -2.70% | 6.26% | 621.67% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,600 | 40,847.7 | 8.868 | 0.010 | 8.878 | 1,000 | -3.70% | 2.04% | 471.02% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,672.839 | 40,847.7 | 8.364 | 0.010 | 8.374 | 1,000 | -3.92% | 2.16% | 627.94% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 40,847.7 | 8.751 | 0.010 | 8.761 | 1,000 | -3.76% | 2.06% | 501.03% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,814.539 | 40,847.7 | 8.248 | 0.010 | 8.258 | 1,000 | -3.96% | 2.19% | 683.29% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 30,910 | 40,847.7 | 8.616 | 0.010 | 8.626 | 1,000 | -3.82% | 2.10% | 538.70% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,956.239 | 40,847.7 | 8.132 | 0.010 | 8.142 | 1,000 | -4.01% | 2.24% | 749.74% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,060 | 40,847.7 | 8.5 | 0.010 | 8.51 | 1,000 | -3.86% | 2.13% | 578.91% | 29 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.