Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199772 | VAT Group | Knock-Out Warrant (open end) | Call | 281.363 | 524.238 | 24.49 | 0.050 | 24.54 | 10 | 2.43% | 1.53% | -1.29% | 10 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 276.281 | 524.238 | 25 | 0.050 | 25.05 | 10 | 2.38% | 1.50% | -1.26% | 9 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480197511 | VAT Group | Knock-Out Warrant (open end) | Call | 271.197 | 524.238 | 25.51 | 0.050 | 25.56 | 10 | 2.33% | 1.47% | -1.20% | 8 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480196778 | VAT Group | Knock-Out Warrant (open end) | Call | 266.177 | 524.238 | 26.01 | 0.050 | 26.06 | 10 | 2.28% | 1.44% | -1.18% | 5 Sep. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1442936394 | VAT Group | Knock-Out Warrant (open end) | Call | 261.239 | 524.238 | 26.51 | 0.050 | 26.56 | 10 | 2.28% | 1.45% | -1.16% | 23 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1436566579 | VAT Group | Knock-Out Warrant (open end) | Call | 256.498 | 524.238 | 26.98 | 0.050 | 27.03 | 10 | 2.20% | 1.39% | -1.14% | 9 Apr. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1467028820 | VAT Group | Knock-Out Warrant (open end) | Call | 246.866 | 524.238 | 27.94 | 0.050 | 27.99 | 10 | 2.12% | 1.34% | -1.10% | 28 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220862614 | VAT Group | Knock-Out Warrant (open end) | Call | 237.841 | 524.238 | 28.86 | 0.050 | 28.91 | 10 | 1.98% | 1.19% | -1.16% | 1 Nov. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220848258 | VAT Group | Knock-Out Warrant (open end) | Call | 226.328 | 524.238 | 30 | 0.050 | 30.05 | 10 | 1.90% | 1.15% | -1.12% | 18 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1220854769 | VAT Group | Knock-Out Warrant (open end) | Call | 214.159 | 524.238 | 31.21 | 0.050 | 31.26 | 10 | 1.79% | 1.07% | -1.08% | 24 Oct. 2022 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531167687 | VAT Group | Knock-Out Warrant (open end) | Put | 678.327 | 524.238 | 15.6 | 0.050 | 15.65 | 10 | -7.86% | -7.03% | ― | 27 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531164882 | VAT Group | Knock-Out Warrant (open end) | Put | 658.205 | 524.238 | 13.59 | 0.050 | 13.64 | 10 | -8.91% | -7.93% | ― | 25 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517313586 | VAT Group | Knock-Out Warrant (open end) | Put | 636.035 | 524.238 | 11.37 | 0.050 | 11.42 | 10 | -10.47% | -9.40% | -6.11% | 29 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1517302514 | VAT Group | Knock-Out Warrant (open end) | Put | 615.602 | 524.238 | 9.33 | 0.050 | 9.38 | 10 | -12.48% | -11.14% | -7.35% | 22 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531166077 | VAT Group | Knock-Out Warrant (open end) | Put | 598.446 | 524.238 | 7.62 | 0.050 | 7.67 | 10 | -14.86% | -13.31% | ― | 26 Feb. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1507555915 | VAT Group | Knock-Out Warrant (open end) | Put | 575.439 | 524.238 | 5.33 | 0.050 | 5.38 | 10 | -19.73% | -18.00% | -12.48% | 16 Jan. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531168263 | VAT Group | Knock-Out Warrant (open end) | Put | 558.84 | 524.238 | 3.68 | 0.050 | 3.73 | 10 | -26.40% | -24.28% | ― | 2 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531170954 | VAT Group | Knock-Out Warrant (open end) | Put | 548.932 | 524.238 | 2.7 | 0.050 | 2.75 | 10 | -32.84% | -30.41% | ― | 3 Mar. 2026 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1531177447 | VAT Group | Knock-Out Warrant (open end) | Put | 539.371 | 524.238 | 1.76 | 0.050 | 1.81 | 10 | -42.67% | -39.73% | ― | 9 Mar. 2026 | |
| Vinci Mini Future with ISIN code: CH1427973826 | Vinci | Mini Future | Long | 102.49 | 128.95 | 2.82 | 0.010 | 2.83 | 10 | -12.42% | -8.44% | -23.37% | 12 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.