Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 40,847.7 | 10.615 | 0.010 | 10.625 | 1,000 | -3.16% | 1.66% | 780.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,550.671 | 40,847.7 | 10.104 | 0.010 | 10.114 | 1,000 | -3.30% | 1.75% | 1,130.69% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,570 | 40,847.7 | 10.498 | 0.010 | 10.508 | 1,000 | -3.19% | 1.67% | 391.48% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,692.807 | 40,847.7 | 9.986 | 0.010 | 9.996 | 1,000 | -3.36% | 1.74% | 474.57% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 28,720 | 40,847.7 | 10.381 | 0.010 | 10.391 | 1,000 | -3.23% | 1.67% | 409.12% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,834.687 | 40,847.7 | 9.87 | 0.010 | 9.88 | 1,000 | -3.39% | 1.76% | 501.83% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 28,860 | 40,847.7 | 10.267 | 0.010 | 10.277 | 1,000 | -3.24% | 1.72% | 436.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,977.361 | 40,847.7 | 9.757 | 0.010 | 9.767 | 1,000 | -3.39% | 1.83% | 551.34% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,010 | 40,847.7 | 10.15 | 0.010 | 10.16 | 1,000 | -3.28% | 1.74% | 459.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,119.205 | 40,847.7 | 9.64 | 0.010 | 9.65 | 1,000 | -3.43% | 1.85% | 588.08% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,124.364 | 40,847.7 | 9.84 | 0.010 | 9.85 | 1,000 | -2.57% | 5.24% | 518.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,150 | 40,847.7 | 10.034 | 0.010 | 10.044 | 1,000 | -3.31% | 1.76% | 483.71% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,261.048 | 40,847.7 | 9.524 | 0.010 | 9.534 | 1,000 | -3.46% | 1.87% | 629.81% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,300 | 40,847.7 | 9.917 | 0.010 | 9.927 | 1,000 | -3.35% | 1.79% | 511.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,402.892 | 40,847.7 | 9.407 | 0.010 | 9.417 | 1,000 | -3.51% | 1.90% | 678.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,440 | 40,847.7 | 9.801 | 0.010 | 9.811 | 1,000 | -3.38% | 1.82% | 542.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,544.736 | 40,847.7 | 9.291 | 0.010 | 9.301 | 1,000 | -3.54% | 1.93% | 735.52% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,590 | 40,847.7 | 9.684 | 0.010 | 9.694 | 1,000 | -3.43% | 1.83% | 577.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,686.579 | 40,847.7 | 9.174 | 0.010 | 9.184 | 1,000 | -3.59% | 1.94% | 803.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 29,730 | 40,847.7 | 9.568 | 0.010 | 9.578 | 1,000 | -3.46% | 1.86% | 617.78% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.