Products
16922 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Mini Future with ISIN code: CH1355250221 | Super Micro Computer | Mini Future | Short | 960.1 | 838.37 | 2.05 | 0.010 | 2.06 | 100 | 3.02 % | -18.65 % | ― | 29 May. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1355250213 | Super Micro Computer | Mini Future | Short | 940.1 | 838.37 | 1.85 | 0.010 | 1.86 | 100 | 2.78 % | -20.60 % | ― | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250239 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 140.14 | 174.21 | 3.67 | 0.010 | 3.68 | 10 | 4.56 % | 17.25 % | ― | 29 May. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1355250254 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 179.53 | 174.21 | 1.33 | 0.010 | 1.34 | 10 | -10.74 % | -31.44 % | ― | 29 May. 2024 | |
Texas Instruments Mini Future with ISIN code: CH1355250304 | Texas Instruments | Mini Future | Short | 230.02 | 193.109 | 4.39 | 0.010 | 4.4 | 10 | 1.86 % | 9.20 % | ― | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1355250320 | Walmart | Mini Future | Long | 60.08 | 66.812 | 0.94 | 0.010 | 0.95 | 10 | -3.09 % | -4.08 % | ― | 29 May. 2024 | |
Walmart Mini Future with ISIN code: CH1355250338 | Walmart | Mini Future | Short | 70 | 66.812 | 0.76 | 0.010 | 0.77 | 10 | 1.33 % | 0.00 % | ― | 29 May. 2024 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1355250361 | Amgen | Knock-Out Warrant (open end) | Put | 320.138 | 299.242 | 2.09 | 0.010 | 2.1 | 10 | -2.34 % | 28.22 % | ― | 29 May. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1355250395 | Arm Holdings | Knock-Out Warrant (open end) | Call | 110.546 | 155.567 | 4.3 | 0.020 | 4.32 | 10 | -5.29 % | 44.78 % | ― | 29 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1355250411 | Barrick Gold | Knock-Out Warrant (open end) | Put | 17.907 | 16.125 | 1.71 | 0.010 | 1.72 | 1 | -5.52 % | 15.54 % | ― | 29 May. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1355250429 | Blackstone | Knock-Out Warrant (open end) | Put | 130.056 | 120.93 | 0.98 | 0.010 | 0.99 | 10 | 3.16 % | -10.91 % | ― | 29 May. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1355250445 | Booking | Knock-Out Warrant (open end) | Call | 3,611.711 | 3,874.718 | 2.49 | 0.050 | 2.54 | 100 | 3.32 % | 35.33 % | ― | 29 May. 2024 | |
Canadian Solar Knock-Out Warrant (open end) with ISIN code: CH1355250452 | Canadian Solar | Knock-Out Warrant (open end) | Call | 15.075 | 16.715 | 0.21 | 0.020 | 0.23 | 10 | -19.23 % | -32.26 % | ― | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 40.199 | 45.022 | 0.46 | 0.010 | 0.47 | 10 | -13.21 % | -16.36 % | ― | 29 May. 2024 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250478 | Cisco Systems | Knock-Out Warrant (open end) | Put | 50.021 | 45.022 | 0.48 | 0.010 | 0.49 | 10 | 11.63 % | 17.07 % | ― | 29 May. 2024 | |
Coupang Knock-Out Warrant (open end) with ISIN code: CH1355250494 | Coupang | Knock-Out Warrant (open end) | Call | 20.1 | 20.704 | 0.14 | 0.010 | 0.15 | 10 | -33.33 % | -50.00 % | ― | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251179 | DAX | Knock-Out Warrant (open end) | Put | 18,831.678 | 18,052.1 | 7.683 | 0.010 | 7.693 | 100 | -6.05 % | 131.07 % | ― | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251161 | DAX | Knock-Out Warrant (open end) | Put | 18,811.687 | 18,052.1 | 7.495 | 0.010 | 7.505 | 100 | -6.22 % | 138.77 % | ― | 29 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355251153 | DAX | Knock-Out Warrant (open end) | Put | 18,791.696 | 18,052.1 | 7.307 | 0.010 | 7.317 | 100 | -6.38 % | 147.36 % | ― | 29 May. 2024 | |
DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1355250510 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 120.052 | 110.729 | 0.94 | 0.010 | 0.95 | 10 | 13.25 % | 14.63 % | ― | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.