Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINDE Mini Future with ISIN code: CH1587189056 | LINDE | Mini Future | Short | 500 | 486.58 | 2.75 | 0.010 | 2.76 | 10 | -1.08% | -27.25% | ― | 14 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1571673024 | Logitech | Mini Future | Short | 109.13 | 78.072 | 4.29 | 0.070 | 4.36 | 10 | -4.24% | 8.33% | 20.17% | 3 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1114891950 | Logitech | Mini Future | Short | 104.51 | 78.072 | 3.79 | 0.230 | 4.02 | 10 | -8.67% | 4.41% | 16.98% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114890846 | Logitech | Mini Future | Short | 102.32 | 78.072 | 3.55 | 0.230 | 3.78 | 10 | -9.21% | 4.72% | 18.33% | 8 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 102.22 | 78.072 | 2.93 | 0.160 | 3.09 | 10 | -8.15% | 10.15% | 27.39% | 9 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1571676431 | Logitech | Mini Future | Short | 95.3 | 78.072 | 2.75 | 0.070 | 2.82 | 10 | -6.78% | 13.17% | 35.47% | 8 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571678809 | Logitech | Mini Future | Short | 93.33 | 78.072 | 2.54 | 0.070 | 2.61 | 10 | -6.96% | 14.93% | 39.56% | 9 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1571685655 | Logitech | Mini Future | Short | 91.37 | 78.072 | 2.32 | 0.070 | 2.39 | 10 | -7.57% | 16.58% | 45.00% | 11 Jun. 2026 | |
| Logitech Mini Future with ISIN code: CH1587182135 | Logitech | Mini Future | Short | 88 | 78.072 | 1.95 | 0.070 | 2.02 | 10 | -8.88% | 19.63% | ― | 10 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1587195095 | Logitech | Mini Future | Short | 86 | 78.072 | 1.74 | 0.070 | 1.81 | 10 | -9.84% | ― | ― | 18 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1587195772 | Logitech | Mini Future | Short | 84 | 78.072 | 1.52 | 0.070 | 1.59 | 10 | -11.11% | ― | ― | 19 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1587198180 | Logitech | Mini Future | Short | 82 | 78.072 | 1.3 | 0.070 | 1.37 | 10 | -12.75% | ― | ― | 21 Aug. 2026 | |
| Logitech Mini Future with ISIN code: CH1587198172 | Logitech | Mini Future | Short | 80 | 78.072 | 1.08 | 0.070 | 1.15 | 10 | -14.96% | ― | ― | 21 Aug. 2026 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 716.95 | 586.809 | 1.66 | 0.120 | 1.78 | 100 | -4.05% | -17.41% | -24.89% | 21 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 701.11 | 586.809 | 1.5 | 0.120 | 1.62 | 100 | -4.46% | -18.48% | -26.47% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 685.28 | 586.809 | 1.33 | 0.120 | 1.45 | 100 | -5.00% | -20.36% | -29.26% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 669.27 | 586.809 | 1.16 | 0.120 | 1.28 | 100 | -5.69% | -22.67% | -32.16% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 653.82 | 586.809 | 1 | 0.120 | 1.12 | 100 | -6.54% | -25.37% | -35.06% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 653.31 | 586.809 | 1.01 | 0.120 | 1.13 | 100 | -5.61% | -25.19% | -34.84% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 638.28 | 586.809 | 0.84 | 0.120 | 0.96 | 100 | -7.69% | -28.81% | -39.13% | 18 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.