Products
16803 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shopify Mini Future with ISIN code: CH1452870327 | Shopify | Mini Future | Short | 119.97 | 116.716 | 1.33 | 0.010 | 1.34 | 10 | -3.62% | -7.64% | -26.92% | 21 May. 2025 | |
Siegfried Holding Mini Future with ISIN code: CH1452874246 | Siegfried Holding | Mini Future | Short | 99.55 | 87.9 | 0.15 | 0.030 | 0.18 | 100 | -11.76% | -21.05% | 36.36% | 26 May. 2025 | |
Siemens Mini Future with ISIN code: CH1427973453 | Siemens | Mini Future | Short | 248.15 | 218.1 | 3.76 | 0.050 | 3.81 | 10 | -5.53% | -0.27% | -1.57% | 12 Mar. 2025 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 63.31 | 46.63 | 1.89 | 0.030 | 1.92 | 10 | -1.05% | 1.07% | -2.58% | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 58.91 | 46.63 | 1.44 | 0.030 | 1.47 | 10 | -2.04% | 1.41% | -4.00% | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1452895134 | Siemens Healthineers | Mini Future | Short | 49.95 | 46.63 | 0.55 | 0.030 | 0.58 | 10 | -5.17% | 3.77% | ― | 19 Jun. 2025 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 26.51 | 14.595 | 1.35 | 0.040 | 1.39 | 10 | -1.46% | -1.46% | 13.45% | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 24.89 | 14.595 | 1.17 | 0.040 | 1.21 | 10 | -2.50% | -2.50% | 14.71% | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 21.59 | 14.595 | 0.83 | 0.040 | 0.87 | 10 | -3.49% | -2.35% | 23.88% | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1427973388 | SIG | Mini Future | Short | 19.26 | 14.595 | 0.57 | 0.040 | 0.61 | 10 | -5.00% | -5.00% | 39.02% | 12 Mar. 2025 | |
SIG Mini Future with ISIN code: CH1452895027 | SIG | Mini Future | Short | 15.97 | 14.595 | 0.23 | 0.040 | 0.27 | 10 | -8.00% | -8.00% | ― | 19 Jun. 2025 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 355.68 | 208 | 17.68 | 0.230 | 17.91 | 10 | -1.17% | 3.27% | 4.93% | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 347.45 | 208 | 16.8 | 0.230 | 17.03 | 10 | -1.18% | 3.51% | 5.26% | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 339.42 | 208 | 15.93 | 0.230 | 16.16 | 10 | -1.24% | 3.71% | 5.57% | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 331.32 | 208 | 15.05 | 0.230 | 15.28 | 10 | -1.38% | 3.86% | 5.91% | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 323.38 | 208 | 14.2 | 0.230 | 14.43 | 10 | -1.39% | 4.18% | 6.37% | 10 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 315.34 | 208 | 13.33 | 0.230 | 13.56 | 10 | -1.48% | 4.47% | 6.90% | 12 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 307.29 | 208 | 12.46 | 0.230 | 12.69 | 10 | -1.58% | 4.79% | 7.41% | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 295.28 | 208 | 11.15 | 0.050 | 11.2 | 10 | 0.45% | 6.70% | 10.40% | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 291.09 | 208 | 10.71 | 0.230 | 10.94 | 10 | -1.83% | 5.62% | 8.73% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.