Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,695.997 | 40,847.7 | 10.806 | 0.010 | 10.816 | 1,000 | -0.09% | 0.80% | 671.86% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 40,847.7 | 11.2 | 0.010 | 11.21 | 1,000 | -0.09% | 0.76% | 563.90% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,706.339 | 40,847.7 | 11 | 0.050 | 11.05 | 1,000 | -0.45% | 5.26% | 464.10% | 17 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,838.443 | 40,847.7 | 10.689 | 0.010 | 10.699 | 1,000 | -0.09% | 0.82% | 720.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 40,847.7 | 11.083 | 0.010 | 11.093 | 1,000 | -0.09% | 0.77% | 596.61% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,881.644 | 23,191.7 | 8.69 | 0.010 | 8.7 | 500 | -0.11% | -13.96% | -11.51% | 26 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,891.088 | 23,191.7 | 43.866 | 0.010 | 43.876 | 100 | -0.02% | -11.79% | -12.87% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1418878869 | DAX | Mini Future | Short | 27,920 | 23,191.7 | 9.54 | 0.010 | 9.55 | 500 | -0.10% | -12.88% | -1.34% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,920 | 23,191.7 | 48.021 | 0.010 | 48.031 | 100 | -0.02% | -10.89% | -1.38% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,980.888 | 40,847.7 | 10.572 | 0.010 | 10.582 | 1,000 | -0.09% | 0.83% | 775.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 40,847.7 | 10.966 | 0.010 | 10.976 | 1,000 | -0.09% | 0.78% | 634.00% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883802 | DAX | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,191.7 | 43.838 | 0.010 | 43.848 | 100 | -0.02% | -11.08% | -7.87% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,123.334 | 40,847.7 | 10.455 | 0.010 | 10.465 | 1,000 | -0.10% | 0.85% | 841.89% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 40,847.7 | 10.849 | 0.010 | 10.859 | 1,000 | -0.09% | 0.80% | 676.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,265.779 | 40,847.7 | 10.338 | 0.010 | 10.348 | 1,000 | -0.10% | 0.86% | 919.53% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,280 | 40,847.7 | 10.732 | 0.010 | 10.742 | 1,000 | -0.09% | 0.81% | 724.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 28,390 | 40,847.7 | 10.85 | 0.050 | 10.9 | 1,000 | -0.46% | 4.83% | 675.00% | 13 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,408.225 | 40,847.7 | 10.221 | 0.010 | 10.231 | 1,000 | -0.10% | 0.87% | 1,013.40% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418879016 | DAX | Knock-Out Warrant (open end) | Put | 28,412.251 | 23,191.7 | 9.68 | 0.010 | 9.69 | 500 | -0.10% | -12.79% | -1.33% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 28,412.251 | 23,191.7 | 48.734 | 0.010 | 48.744 | 100 | -0.02% | -10.75% | -1.40% | 18 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.