Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1571675623 | Lonza Group | Knock-Out Warrant (open end) | Put | 500 | 488.82 | 0.18 | ― | ― | 100 | ― | ― | ― | 4 Jun. 2026 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1571675607 | LVMH | Knock-Out Warrant (open end) | Put | 480 | 461.55 | 0.22 | 0.020 | 0.24 | 100 | ― | ― | ― | 4 Jun. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571675631 | Microsoft | Knock-Out Warrant (open end) | Put | 450 | 427.865 | 2.71 | 0.060 | 2.77 | 10 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675284 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 30,300 | 30,439.3 | 1.591 | ― | ― | 100 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675276 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 30,250 | 30,439.3 | 2.011 | ― | ― | 100 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675268 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 30,200 | 30,439.3 | 2.367 | ― | ― | 100 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675250 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 30,150 | 30,439.3 | 2.738 | ― | ― | 100 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675334 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 36,800 | 30,439.3 | 50.355 | 0.010 | 50.365 | 100 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675326 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,300 | 30,439.3 | 38.505 | 0.010 | 38.515 | 100 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675318 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 35,100 | 30,439.3 | 36.925 | 0.010 | 36.935 | 100 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675300 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,200 | 30,439.3 | 14.05 | 0.010 | 14.06 | 100 | ― | ― | ― | 4 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571675292 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 32,100 | 30,439.3 | 13.269 | 0.010 | 13.279 | 100 | ― | ― | ― | 4 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675656 | Nvidia | Knock-Out Warrant (open end) | Call | 216 | 215.071 | 0.08 | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675649 | Nvidia | Knock-Out Warrant (open end) | Call | 214 | 215.071 | 0.37 | ― | ― | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675706 | Nvidia | Knock-Out Warrant (open end) | Put | 232 | 215.071 | 1.7 | 0.040 | 1.74 | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675698 | Nvidia | Knock-Out Warrant (open end) | Put | 230 | 215.071 | 1.56 | 0.040 | 1.6 | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675680 | Nvidia | Knock-Out Warrant (open end) | Put | 228 | 215.071 | 1.41 | 0.040 | 1.45 | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675672 | Nvidia | Knock-Out Warrant (open end) | Put | 226 | 215.071 | 1.27 | 0.040 | 1.31 | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1571675664 | Nvidia | Knock-Out Warrant (open end) | Put | 224 | 215.071 | 1.14 | 0.040 | 1.18 | 10 | ― | ― | ― | 4 Jun. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1571675755 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 800 | 699.639 | ― | ― | ― | 200 | ― | ― | ― | 4 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.