Products
16436 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 100.392 | 10.96 | 0.080 | 11.04 | 10 | -5.84% | -7.04% | 121.28% | 10 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH0594497353 | Walt Disney | Mini Future | Short | 203.83 | 100.392 | 9.4 | 0.080 | 9.48 | 10 | -6.75% | -8.02% | 154.67% | 12 Feb. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.78 | 100.392 | 7.84 | 0.080 | 7.92 | 10 | -7.98% | -9.47% | 250.47% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.23 | 100.392 | 6.23 | 0.080 | 6.31 | 10 | -9.97% | -11.63% | 186.04% | 15 Nov. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 148.41 | 100.392 | 4.6 | 0.080 | 4.68 | 10 | -13.04% | -14.97% | 130.81% | 23 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.53 | 100.392 | 2.97 | 0.080 | 3.05 | 10 | -18.85% | -21.22% | 69.71% | 25 Apr. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 102.22 | 59.49 | 37.66 | 0.020 | 37.68 | 1 | -0.95% | -3.41% | 93.23% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 100.54 | 59.49 | 36.24 | 0.020 | 36.26 | 1 | -0.98% | -3.51% | 105.54% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 98.86 | 59.49 | 34.82 | 0.020 | 34.84 | 1 | -1.02% | -3.65% | 120.74% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 97.19 | 59.49 | 33.4 | 0.020 | 33.42 | 1 | -1.10% | -3.80% | 140.01% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 96.51 | 59.49 | 3.39 | 0.020 | 3.41 | 10 | -0.29% | -3.14% | 182.50% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 95.52 | 59.49 | 31.98 | 0.020 | 32 | 1 | -1.14% | -3.94% | 165.22% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 93.84 | 59.49 | 30.57 | 0.020 | 30.59 | 1 | -1.16% | -4.08% | 199.71% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 92.17 | 59.49 | 29.15 | 0.020 | 29.17 | 1 | -1.25% | -4.24% | 249.39% | 8 Mar. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 90.48 | 59.49 | 27.72 | 0.020 | 27.74 | 1 | -1.32% | -4.45% | 86.29% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 88.78 | 59.49 | 26.28 | 0.020 | 26.3 | 1 | -1.39% | -4.68% | 103.09% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 87.09 | 59.49 | 24.84 | 0.020 | 24.86 | 1 | -1.51% | -4.90% | 125.61% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 86.96 | 59.49 | 2.55 | 0.020 | 2.57 | 10 | -0.39% | -4.14% | 47.40% | 4 Apr. 2024 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 85.39 | 59.49 | 23.41 | 0.020 | 23.43 | 1 | -1.56% | -5.15% | 157.82% | 21 Jun. 2022 | |
| WTI Crude Oil Future Jun. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Jun. 25 | Mini Future | Short | 83.81 | 59.49 | 22.06 | 0.020 | 22.08 | 1 | -1.69% | -5.44% | 51.30% | 29 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.