Products
16695 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 81 | 1.62 | ― | ― | 10 | 3.18 % | 16.55 % | 20.00 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1315317961 | Nestlé | Warrant | Put | 90 | 81 | 0.83 | ― | ― | 10 | 7.79 % | 43.10 % | 48.21 % | 9 Jan. 2024 | |
Nestlé Warrant with ISIN code: CH1369920082 | Nestlé | Warrant | Put | 90 | 81 | 0.88 | ― | ― | 10 | 6.02 % | 29.41 % | 35.38 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 81 | 1.22 | ― | ― | 10 | 3.39 % | 19.61 % | 22.00 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 81 | 1.44 | ― | ― | 10 | 2.86 % | 16.13 % | 19.01 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1362337383 | Nestlé | Warrant | Put | 90 | 81 | 1.1 | ― | ― | 10 | 4.76 % | 22.22 % | 26.44 % | 28 Jun. 2024 | |
Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 81 | 0.86 | ― | ― | 10 | 4.88 % | 22.86 % | 24.64 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 81 | 1.08 | ― | ― | 10 | 3.85 % | 18.68 % | 21.35 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920058 | Nestlé | Warrant | Put | 85 | 81 | 0.41 | ― | ― | 10 | 10.81 % | 70.83 % | 64.00 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920074 | Nestlé | Warrant | Put | 85 | 81 | 0.52 | ― | ― | 10 | 8.33 % | 40.54 % | 44.44 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920116 | Nestlé | Warrant | Put | 85 | 81 | 0.73 | ― | ― | 10 | 5.80 % | 30.36 % | 35.19 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 81 | 0.57 | ― | ― | 10 | 5.56 % | 26.67 % | 26.67 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1389960969 | Nestlé | Warrant | Put | 80 | 81 | 0.25 | ― | ― | 10 | 8.70 % | 47.06 % | ― | 16 Oct. 2024 | |
Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 81 | 0.77 | ― | ― | 10 | 4.05 % | 22.22 % | 24.19 % | 5 Aug. 2024 | |
Nestlé Warrant with ISIN code: CH1369920108 | Nestlé | Warrant | Put | 80 | 81 | 0.43 | ― | ― | 10 | 7.50 % | 38.71 % | 38.71 % | 5 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410302 | Netflix | Warrant | Call | 900 | 753.484 | 0.62 | 0.010 | 0.63 | 100 | 0.00 % | -1.59 % | 19.23 % | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410245 | Netflix | Warrant | Call | 800 | 753.484 | 0.41 | 0.010 | 0.42 | 100 | 0.00 % | -2.38 % | 20.59 % | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410278 | Netflix | Warrant | Call | 800 | 753.484 | 0.62 | 0.010 | 0.63 | 100 | 1.64 % | 0.00 % | 24.00 % | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410310 | Netflix | Warrant | Call | 800 | 753.484 | 0.93 | 0.010 | 0.94 | 100 | 0.00 % | -1.06 % | 20.78 % | 9 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1389961298 | Netflix | Warrant | Call | 750 | 753.484 | 0.62 | 0.010 | 0.63 | 100 | 1.64 % | 0.00 % | ― | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.