Products
16803 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903847 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,200 | 22,689.6 | 10.233 | 0.010 | 10.243 | 100 | -0.10% | -11.56% | ― | 30 Jun. 2025 | |
DAX Warrant with ISIN code: CH1442959891 | DAX | Warrant | Call | 24,200 | 23,990.1 | 13.054 | 0.010 | 13.064 | 100 | -0.08% | 11.97% | -20.62% | 15 May. 2025 | |
DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 23,990.1 | 9.886 | 0.010 | 9.896 | 100 | -0.10% | 16.06% | -25.37% | 19 Feb. 2025 | |
DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 23,990.1 | 16.346 | 0.010 | 16.356 | 100 | -0.06% | 9.99% | -17.12% | 3 Jun. 2025 | |
DAX Warrant with ISIN code: CH1427969907 | DAX | Warrant | Call | 24,200 | 23,990.1 | 5.95 | 0.010 | 5.96 | 100 | -0.17% | 23.70% | -36.34% | 11 Mar. 2025 | |
DAX Warrant with ISIN code: CH1427970962 | DAX | Warrant | Put | 24,200 | 23,990.1 | 6.946 | 0.010 | 6.956 | 100 | -0.14% | -16.66% | 0.56% | 11 Mar. 2025 | |
DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 23,990.1 | 9.701 | 0.010 | 9.711 | 100 | -0.10% | -10.65% | 0.24% | 19 Feb. 2025 | |
DAX Warrant with ISIN code: CH1442960295 | DAX | Warrant | Put | 24,200 | 23,990.1 | 11.537 | 0.010 | 11.547 | 100 | -0.09% | -8.96% | -0.07% | 15 May. 2025 | |
DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 23,990.1 | 12.903 | 0.010 | 12.913 | 100 | -0.08% | -7.41% | 0.25% | 3 Jun. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452887933 | DAX | Knock-Out Warrant (open end) | Put | 24,203.942 | 23,990.1 | 2.346 | ― | ― | 100 | 0.00% | -54.31% | ― | 11 Jun. 2025 | |
DAX Mini Future with ISIN code: CH1452886851 | DAX | Mini Future | Short | 24,210 | 23,990.1 | 5.471 | 0.010 | 5.481 | 100 | -0.18% | -33.17% | ― | 11 Jun. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1441357733 | DAX | Knock-Out Warrant (open end) | Put | 24,212.76 | 23,990.1 | 0.41 | 0.010 | 0.42 | 500 | -2.38% | -59.80% | ― | 16 Jun. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452887941 | DAX | Knock-Out Warrant (open end) | Put | 24,213.923 | 23,990.1 | 2.439 | 0.010 | 2.449 | 100 | -0.41% | -53.26% | ― | 11 Jun. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,219.791 | 44,399.9 | 16.127 | 0.010 | 16.137 | 1,000 | -0.06% | -0.01% | 4.82% | 27 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1441357584 | DAX | Mini Future | Short | 24,220 | 23,990.1 | 1.04 | 0.010 | 1.05 | 500 | -0.95% | -36.59% | ― | 16 Jun. 2025 | |
DAX Mini Future with ISIN code: CH1452886869 | DAX | Mini Future | Short | 24,220 | 23,990.1 | 5.565 | 0.010 | 5.575 | 100 | -0.18% | -32.80% | ― | 11 Jun. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1413715983 | NASDAQ 100 | Mini Future | Short | 24,220 | 22,689.6 | 3.2 | 0.010 | 3.21 | 500 | -0.31% | -13.28% | -33.75% | 24 Feb. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716098 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,221.486 | 22,689.6 | 2.44 | 0.010 | 2.45 | 500 | -0.41% | -16.72% | -39.60% | 24 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452887958 | DAX | Knock-Out Warrant (open end) | Put | 24,233.885 | 23,990.1 | 2.626 | 0.010 | 2.636 | 100 | -0.38% | -51.27% | ― | 11 Jun. 2025 | |
DAX Mini Future with ISIN code: CH1452886877 | DAX | Mini Future | Short | 24,240 | 23,990.1 | 5.755 | 0.010 | 5.765 | 100 | -0.17% | -32.05% | ― | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.