Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,987.878 | 40,847.7 | 11.388 | 0.010 | 11.398 | 1,000 | -0.09% | 0.75% | 454.97% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418883786 | DAX | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,191.7 | 34.53 | 0.010 | 34.54 | 100 | -0.03% | -13.65% | -9.73% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 27,074.958 | 23,191.7 | 36.245 | 0.010 | 36.255 | 100 | -0.03% | -13.89% | -19.31% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 27,080 | 23,191.7 | 40.067 | 0.010 | 40.077 | 100 | -0.02% | -12.75% | -17.88% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888591 | Dow Jones Industrial Average | Mini Future | Long | 27,130 | 40,847.7 | 11.664 | 0.010 | 11.674 | 1,000 | -0.09% | 0.72% | 411.35% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,130.446 | 40,847.7 | 11.271 | 0.010 | 11.281 | 1,000 | -0.09% | 0.76% | 476.52% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,270 | 40,847.7 | 11.551 | 0.010 | 11.561 | 1,000 | -0.09% | 0.73% | 484.27% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,273.015 | 40,847.7 | 11.154 | 0.010 | 11.164 | 1,000 | -0.09% | 0.78% | 500.00% | 9 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,373.579 | 23,191.7 | 39.033 | 0.010 | 39.043 | 100 | -0.03% | -13.04% | -18.25% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715967 | DAX | Mini Future | Short | 27,380 | 23,191.7 | 8.52 | 0.010 | 8.53 | 500 | -0.12% | -14.54% | -18.47% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,380 | 23,191.7 | 42.898 | 0.010 | 42.908 | 100 | -0.02% | -12.02% | -16.96% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716056 | DAX | Knock-Out Warrant (open end) | Put | 27,380.812 | 23,191.7 | 7.75 | 0.010 | 7.76 | 500 | -0.13% | -15.49% | -19.69% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,410 | 40,847.7 | 11.434 | 0.010 | 11.444 | 1,000 | -0.09% | 0.74% | 508.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,415.583 | 40,847.7 | 11.036 | 0.010 | 11.046 | 1,000 | -0.09% | 0.78% | 526.33% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,464.009 | 19,793.8 | 63.16 | 0.010 | 63.17 | 100 | -0.02% | -3.56% | 14.45% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,464.009 | 19,793.8 | 12.6 | 0.050 | 12.65 | 500 | -0.40% | -6.32% | 15.60% | 24 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,515.022 | 23,191.7 | 40.354 | 0.010 | 40.364 | 100 | -0.02% | -12.67% | -1.07% | 18 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,553.551 | 40,847.7 | 10.923 | 0.010 | 10.933 | 1,000 | -0.09% | 0.79% | 630.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,560 | 40,847.7 | 11.317 | 0.010 | 11.327 | 1,000 | -0.09% | 0.75% | 534.36% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1442948886 | DAX | Mini Future | Short | 27,600 | 23,191.7 | 45.05 | 0.010 | 45.06 | 100 | -0.02% | ― | -0.02% | 6 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.