Products
17526 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,734.12 | 0.084 | 0.010 | 0.094 | 100 | -12.50% | -20.75% | -54.10% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,445.4 | 0.277 | 0.010 | 0.287 | 100 | 12.60% | 246.25% | 19.91% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,445.4 | 0.369 | 0.010 | 0.379 | 100 | 14.60% | 280.41% | 25.51% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,445.4 | 0.539 | 0.010 | 0.549 | 100 | 14.93% | 296.32% | 28.64% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,445.4 | 0.706 | 0.010 | 0.716 | 100 | 15.17% | 310.47% | 31.72% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,445.4 | 0.807 | 0.010 | 0.817 | 100 | 15.12% | 318.13% | 46.20% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,445.4 | 0.92 | 0.010 | 0.93 | 100 | 15.00% | 320.09% | 34.50% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 12,445.4 | 1.047 | 0.010 | 1.057 | 100 | 14.93% | 320.48% | 35.62% | 11 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 12,445.4 | 1.17 | 0.010 | 1.18 | 100 | 15.04% | 343.18% | 36.05% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1452886307 | SMI | Warrant | Call | 12,800 | 12,445.4 | 2.633 | 0.010 | 2.643 | 100 | 9.66% | 157.38% | 37.06% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 12,445.4 | 1.518 | 0.010 | 1.528 | 100 | 14.14% | 357.23% | 47.67% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 12,445.4 | 1.827 | 0.010 | 1.837 | 100 | 14.04% | 323.90% | 41.63% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551860 | SMI | Warrant | Call | 12,650 | 12,445.4 | 2.136 | 0.010 | 2.146 | 100 | 13.08% | 289.78% | 38.97% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1442960519 | SMI | Warrant | Call | 12,600 | 12,445.4 | 3.399 | 0.010 | 3.409 | 100 | 9.12% | 148.10% | 36.84% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,445.4 | 5.963 | 0.010 | 5.973 | 100 | 4.80% | 65.32% | 24.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 12,445.4 | 2.375 | 0.010 | 2.385 | 100 | 12.61% | 271.67% | 38.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1436551878 | SMI | Warrant | Call | 12,550 | 12,445.4 | 2.631 | 0.010 | 2.641 | 100 | 12.20% | 259.92% | 38.77% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1442960592 | SMI | Warrant | Call | 12,500 | 12,445.4 | 4.437 | 0.010 | 4.447 | 100 | 6.76% | 98.61% | 38.35% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886315 | SMI | Warrant | Call | 12,500 | 12,445.4 | 3.908 | 0.010 | 3.918 | 100 | 8.71% | 138.44% | 29.88% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1352647122 | SMI | Warrant | Call | 12,500 | 12,445.4 | 2.825 | 0.010 | 2.835 | 100 | 12.10% | 262.64% | 40.69% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.