Products
16931 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH1587196937 | Infineon | Mini Future | Short | 60 | 54.4 | 0.75 | 0.040 | 0.79 | 10 | 19.05% | ― | ― | 20 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1578841467 | Intel | Mini Future | Short | 159.83 | 87.284 | 6.5 | 0.010 | 6.51 | 10 | 3.67% | 23.57% | 4.50% | 23 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1554483144 | Intel | Mini Future | Short | 149.68 | 87.284 | 5.64 | 0.010 | 5.65 | 10 | 4.06% | 28.47% | 5.42% | 12 May. 2026 | |
| Intel Mini Future with ISIN code: CH1578841459 | Intel | Mini Future | Short | 144.85 | 87.284 | 5.23 | 0.010 | 5.24 | 10 | 4.39% | 31.41% | 6.09% | 23 Jun. 2026 | |
| Intel Mini Future with ISIN code: CH1578858123 | Intel | Mini Future | Short | 134.9 | 87.284 | 4.39 | 0.010 | 4.4 | 10 | 5.02% | 40.26% | 7.60% | 7 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578858115 | Intel | Mini Future | Short | 129.91 | 87.284 | 3.97 | 0.010 | 3.98 | 10 | 5.87% | 46.49% | 8.77% | 7 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578859980 | Intel | Mini Future | Short | 124.91 | 87.284 | 3.55 | 0.010 | 3.56 | 10 | 6.61% | 55.70% | 10.25% | 8 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578859972 | Intel | Mini Future | Short | 121.92 | 87.284 | 3.3 | 0.010 | 3.31 | 10 | 7.14% | 63.37% | 11.49% | 8 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578863149 | Intel | Mini Future | Short | 117.92 | 87.284 | 2.96 | 0.010 | 2.97 | 10 | 8.03% | 76.19% | 12.98% | 10 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578867785 | Intel | Mini Future | Short | 115.94 | 87.284 | 2.79 | 0.010 | 2.8 | 10 | 8.14% | 84.77% | 13.88% | 16 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578864360 | Intel | Mini Future | Short | 113.94 | 87.284 | 2.62 | 0.010 | 2.63 | 10 | 8.71% | 95.52% | 15.42% | 13 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578864352 | Intel | Mini Future | Short | 111.94 | 87.284 | 2.45 | 0.010 | 2.46 | 10 | 9.38% | 109.40% | 16.67% | 13 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578865144 | Intel | Mini Future | Short | 109.94 | 87.284 | 2.28 | 0.010 | 2.29 | 10 | 10.14% | 128.00% | 18.13% | 14 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1578872082 | Intel | Mini Future | Short | 107.96 | 87.284 | 2.12 | 0.010 | 2.13 | 10 | 10.99% | 155.42% | 20.45% | 22 Jul. 2026 | |
| Intel Mini Future with ISIN code: CH1587195756 | Intel | Mini Future | Short | 104 | 87.284 | 1.79 | 0.010 | 1.8 | 10 | 14.01% | ― | ― | 19 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1587195749 | Intel | Mini Future | Short | 102 | 87.284 | 1.62 | 0.010 | 1.63 | 10 | 14.89% | ― | ― | 19 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1587196952 | Intel | Mini Future | Short | 100 | 87.284 | 1.45 | 0.010 | 1.46 | 10 | 16.94% | ― | ― | 20 Aug. 2026 | |
| Intel Mini Future with ISIN code: CH1587198164 | Intel | Mini Future | Short | 96 | 87.284 | 1.11 | 0.010 | 1.12 | 10 | 23.33% | ― | ― | 21 Aug. 2026 | |
| Intesa Sanpaolo Mini Future with ISIN code: CH1587188934 | Intesa Sanpaolo | Mini Future | Short | 8 | 6.785 | 1.32 | 0.040 | 1.36 | 1 | -7.04% | 1.54% | ― | 14 Aug. 2026 | |
| Johnson & Johnson Mini Future with ISIN code: CH1587188967 | Johnson & Johnson | Mini Future | Short | 300 | 273.153 | 3.42 | 0.010 | 3.43 | 10 | -6.30% | -21.38% | ― | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.