Products
17518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,728.18 | 0.276 | 0.010 | 0.286 | 100 | -6.12% | -17.86% | -50.63% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,728.18 | 0.994 | 0.010 | 1.004 | 100 | -2.64% | -5.87% | -21.17% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,728.18 | 0.241 | 0.010 | 0.251 | 100 | -6.59% | -18.03% | -50.82% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,728.18 | 0.911 | 0.010 | 0.921 | 100 | -2.67% | -5.69% | -20.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,728.18 | 0.212 | 0.010 | 0.222 | 100 | -6.61% | -17.83% | -50.93% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,728.18 | 0.187 | 0.010 | 0.197 | 100 | -7.43% | -17.98% | -51.05% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,728.18 | 0.166 | 0.010 | 0.176 | 100 | -7.26% | -17.82% | -51.18% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,728.18 | 0.148 | 0.010 | 0.158 | 100 | -7.50% | -17.32% | -51.32% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,728.18 | 0.132 | 0.010 | 0.142 | 100 | -8.33% | -17.50% | -51.47% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,728.18 | 0.118 | 0.010 | 0.128 | 100 | -8.53% | -18.06% | -51.84% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,728.18 | 0.106 | 0.010 | 0.116 | 100 | -9.40% | -17.83% | -52.04% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,728.18 | 0.095 | 0.010 | 0.105 | 100 | -10.38% | -18.80% | -52.74% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,728.18 | 0.086 | 0.010 | 0.096 | 100 | -10.42% | -18.87% | -53.01% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1428003623 | SMI | Warrant | Call | 13,400 | 12,435.6 | 0.269 | 0.010 | 0.279 | 100 | 9.35% | 236.25% | 16.45% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1428003631 | SMI | Warrant | Call | 13,300 | 12,435.6 | 0.357 | 0.010 | 0.367 | 100 | 10.87% | 268.04% | 21.43% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1418877192 | SMI | Warrant | Call | 13,200 | 12,435.6 | 0.521 | 0.010 | 0.531 | 100 | 11.09% | 283.09% | 24.34% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 12,435.6 | 0.683 | 0.010 | 0.693 | 100 | 11.42% | 297.09% | 27.43% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1428003649 | SMI | Warrant | Call | 13,050 | 12,435.6 | 0.78 | 0.010 | 0.79 | 100 | 11.27% | 304.15% | 41.30% | 24 Mar. 2025 | |
| SMI Warrant with ISIN code: CH1355259966 | SMI | Warrant | Call | 13,000 | 12,435.6 | 0.89 | 0.010 | 0.9 | 100 | 11.25% | 306.39% | 30.12% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1427971184 | SMI | Warrant | Call | 12,950 | 12,435.6 | 1.013 | 0.010 | 1.023 | 100 | 11.20% | 306.83% | 31.22% | 11 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.