Products
16548 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,211.432 | 19,885.1 | 5.79 | 0.010 | 5.8 | 500 | -0.17% | 10.92% | 81.50% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,143.363 | 19,885.1 | 5.91 | 0.010 | 5.92 | 500 | -0.17% | 10.47% | 21.60% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,967.166 | 19,885.1 | 6.18 | 0.050 | 6.23 | 500 | -0.80% | 8.99% | 159.66% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,808.598 | 19,885.1 | 6.45 | 0.010 | 6.46 | 500 | -0.15% | 9.88% | 67.10% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019421 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,707.89 | 19,885.1 | 6.62 | 0.010 | 6.63 | 500 | -0.15% | 9.60% | 64.27% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,567.292 | 19,885.1 | 6.84 | 0.020 | 6.86 | 500 | -0.29% | 8.57% | 505.31% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,327.593 | 19,885.1 | 7.24 | 0.010 | 7.25 | 500 | -0.14% | 7.90% | 389.19% | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,987.615 | 19,885.1 | 7.8 | 0.010 | 7.81 | 500 | -0.13% | 7.88% | 1,244.83% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,547.273 | 19,885.1 | 8.52 | 0.010 | 8.53 | 500 | -0.12% | 6.50% | 483.56% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,261.111 | 19,885.1 | 8.99 | 0.010 | 9 | 500 | -0.11% | 6.77% | 448.17% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,965.514 | 19,885.1 | 9.47 | 0.020 | 9.49 | 500 | -0.21% | 6.17% | 411.89% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,514.398 | 19,885.1 | 10.2 | 0.050 | 10.25 | 500 | -0.49% | 5.37% | 666.92% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,267.739 | 19,885.1 | 10.6 | 0.050 | 10.65 | 500 | -0.47% | 4.95% | 523.53% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,807.349 | 19,885.1 | 11.35 | 0.050 | 11.4 | 500 | -0.44% | 5.09% | 830.33% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,662.023 | 19,885.1 | 11.6 | 0.050 | 11.65 | 500 | -0.43% | 4.50% | 590.48% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,524.79 | 19,885.1 | 11.85 | 0.050 | 11.9 | 500 | -0.42% | 4.87% | 1,277.91% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,100.62 | 19,885.1 | 12.55 | 0.050 | 12.6 | 500 | -0.40% | 4.15% | 1,095.24% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,814.462 | 19,885.1 | 13 | 0.050 | 13.05 | 500 | -0.38% | 4.42% | 1,504.94% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,530.441 | 19,885.1 | 13.45 | 0.050 | 13.5 | 500 | -0.37% | 3.86% | 1,020.83% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,246.419 | 19,885.1 | 13.95 | 0.050 | 14 | 500 | -0.36% | 4.10% | 782.91% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.