Products
16426 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,420 | 19,763.2 | 42.302 | 0.010 | 42.312 | 100 | 0.27% | -4.71% | -10.40% | 21 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,420 | 19,763.2 | 8.47 | 0.010 | 8.48 | 500 | 0.47% | -8.23% | 3.93% | 12 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,420.902 | 40,966.1 | 13.586 | 0.010 | 13.596 | 1,000 | 0.56% | 1.24% | 684.41% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,423.705 | 19,763.2 | 38.333 | 0.010 | 38.343 | 100 | 0.34% | -5.13% | -5.97% | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413701520 | DAX | Knock-Out Warrant (open end) | Put | 24,447.722 | 23,132.8 | 12.4 | 0.010 | 12.41 | 100 | 4.20% | -29.41% | -63.39% | 20 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413700886 | DAX | Mini Future | Short | 24,450 | 23,132.8 | 15.69 | 0.010 | 15.7 | 100 | 3.28% | -25.25% | -58.03% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712634 | DAX | Knock-Out Warrant (open end) | Put | 24,460.929 | 23,132.8 | 2.51 | 0.010 | 2.52 | 500 | 7.26% | -32.89% | -54.20% | 31 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413715314 | DAX | Mini Future | Short | 24,490 | 23,132.8 | 3.2 | 0.010 | 3.21 | 500 | 5.26% | -28.25% | -32.63% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1427963538 | DAX | Knock-Out Warrant (closed-end) | Put | 24,500 | 23,132.8 | 11.883 | 0.010 | 11.893 | 100 | 2.86% | -29.45% | 6.10% | 7 Mar. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1418870890 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 24,500 | 19,763.2 | 37.951 | 0.010 | 37.961 | 100 | 0.44% | -4.72% | 37.59% | 25 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427965145 | DAX | Knock-Out Warrant (open end) | Put | 24,506.853 | 23,132.8 | 12.939 | 0.010 | 12.949 | 100 | 4.09% | -28.55% | -2.64% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538444412 | Dow Jones Industrial Average | Mini Future | Long | 24,510 | 40,966.1 | 13.855 | 0.010 | 13.865 | 1,000 | 0.54% | 1.21% | 228.16% | 2 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1413719720 | DAX | Mini Future | Short | 24,520 | 23,132.8 | 16.321 | 0.010 | 16.331 | 100 | 3.15% | -24.54% | -51.97% | 3 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1399062301 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,528.165 | 19,763.2 | 39.202 | 0.010 | 39.212 | 100 | 0.33% | -4.93% | 48.41% | 6 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1399061444 | NASDAQ 100 | Mini Future | Short | 24,530 | 19,763.2 | 43.191 | 0.010 | 43.201 | 100 | 0.28% | -4.54% | 40.68% | 6 Dec. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413712089 | DAX | Knock-Out Warrant (open end) | Put | 24,559.145 | 23,132.8 | 13.416 | 0.010 | 13.426 | 100 | 3.85% | -27.87% | -52.24% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1413706180 | DAX | Mini Future | Short | 24,560 | 23,132.8 | 16.709 | 0.010 | 16.719 | 100 | 3.06% | -24.10% | -52.19% | 27 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,564.806 | 19,763.2 | 7.91 | 0.010 | 7.92 | 500 | 0.89% | -8.66% | 39.51% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444800 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,567.293 | 40,966.1 | 13.466 | 0.010 | 13.476 | 1,000 | 0.56% | 1.26% | 785.92% | 2 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715256 | DAX | Knock-Out Warrant (open end) | Put | 24,583.53 | 23,132.8 | 2.73 | 0.010 | 2.74 | 500 | 6.64% | -31.41% | -21.33% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.