Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 34,640 | 46,599.4 | 9.912 | 0.010 | 9.922 | 1,000 | -2.88% | -5.10% | -18.66% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,725.751 | 46,599.4 | 9.39 | 0.010 | 9.4 | 1,000 | -3.07% | -5.43% | -19.59% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 34,790 | 46,599.4 | 9.796 | 0.010 | 9.806 | 1,000 | -2.92% | -5.18% | -18.87% | 5 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,873.342 | 46,599.4 | 9.274 | 0.010 | 9.284 | 1,000 | -3.10% | -5.50% | -19.80% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572886684 | Dow Jones Industrial Average | Mini Future | Long | 34,930 | 46,599.4 | 9.683 | 0.010 | 9.693 | 1,000 | -2.96% | -5.24% | -19.06% | 4 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,022.589 | 46,599.4 | 9.156 | 0.010 | 9.166 | 1,000 | -3.15% | -5.59% | -20.03% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,080 | 46,599.4 | 9.566 | 0.010 | 9.576 | 1,000 | -3.00% | -5.32% | -19.27% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,168.905 | 46,599.4 | 9.04 | 0.010 | 9.05 | 1,000 | -3.20% | -5.68% | -20.26% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,230 | 46,599.4 | 9.448 | 0.010 | 9.458 | 1,000 | -3.05% | -5.40% | -19.49% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,318.134 | 46,599.4 | 8.923 | 0.010 | 8.933 | 1,000 | -3.24% | -5.76% | -20.49% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 46,599.4 | 9.38 | 0.010 | 9.39 | 1,000 | -3.30% | -5.92% | -19.48% | 29 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,380 | 46,599.4 | 9.333 | 0.010 | 9.343 | 1,000 | -3.08% | -5.47% | -19.70% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,467.362 | 46,599.4 | 8.805 | 0.010 | 8.815 | 1,000 | -3.29% | -5.85% | -20.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 35,540 | 46,599.4 | 9.215 | 0.010 | 9.225 | 1,000 | -3.13% | -5.55% | -19.93% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,616.591 | 46,599.4 | 8.687 | 0.010 | 8.697 | 1,000 | -3.35% | -5.93% | -20.98% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 35,690 | 46,599.4 | 9.098 | 0.010 | 9.108 | 1,000 | -3.17% | -5.63% | -20.14% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,765.82 | 46,599.4 | 8.57 | 0.010 | 8.58 | 1,000 | -3.39% | -6.02% | -21.22% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 35,840 | 46,599.4 | 8.98 | 0.010 | 8.99 | 1,000 | -3.22% | -5.71% | -20.38% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,915.048 | 46,599.4 | 8.452 | 0.010 | 8.462 | 1,000 | -3.45% | -6.12% | -21.48% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 35,990 | 46,599.4 | 8.862 | 0.010 | 8.872 | 1,000 | -3.27% | -5.80% | -20.62% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.