Products
17518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,728.18 | 2.002 | 0.010 | 2.012 | 100 | -1.57% | -4.12% | -16.83% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,728.18 | 0.499 | 0.010 | 0.509 | 100 | -4.95% | -17.93% | -49.90% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,728.18 | 1.567 | 0.010 | 1.577 | 100 | -2.06% | -5.89% | -21.85% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045659 | S&P 500 | Warrant | Put | 6,200 | 6,728.18 | 0.05 | 0.010 | 0.06 | 100 | -24.24% | -50.00% | -89.22% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045717 | S&P 500 | Warrant | Put | 6,200 | 6,728.18 | 0.284 | 0.010 | 0.294 | 100 | -7.79% | -24.67% | -63.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,728.18 | 2.351 | 0.010 | 2.361 | 100 | -1.47% | -2.89% | -13.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,728.18 | 1.428 | 0.010 | 1.438 | 100 | -2.19% | -5.93% | -21.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,728.18 | 1.849 | 0.010 | 1.859 | 100 | -1.65% | -4.05% | -16.60% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,728.18 | 2.187 | 0.010 | 2.197 | 100 | -1.53% | -2.84% | -13.63% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,728.18 | 0.426 | 0.010 | 0.436 | 100 | -5.33% | -17.92% | -50.23% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,728.18 | 0.966 | 0.010 | 0.976 | 100 | -2.91% | -9.13% | -30.40% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,728.18 | 0.866 | 0.010 | 0.876 | 100 | -3.13% | -8.36% | -30.27% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,728.18 | 1.303 | 0.010 | 1.313 | 100 | -2.32% | -5.85% | -21.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045709 | S&P 500 | Warrant | Put | 6,000 | 6,728.18 | 0.195 | 0.010 | 0.205 | 100 | -8.88% | -24.42% | -64.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,728.18 | 0.366 | 0.010 | 0.376 | 100 | -5.67% | -18.12% | -50.41% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,728.18 | 0.778 | 0.010 | 0.788 | 100 | -3.23% | -9.22% | -30.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,728.18 | 1.19 | 0.010 | 1.2 | 100 | -2.38% | -5.85% | -21.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,728.18 | 0.317 | 0.010 | 0.327 | 100 | -5.93% | -17.88% | -50.55% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,728.18 | 0.7 | 0.010 | 0.71 | 100 | -3.45% | -9.21% | -30.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,728.18 | 1.088 | 0.010 | 1.098 | 100 | -2.42% | -5.72% | -21.27% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.