Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.8341 | 159.454 | 2.211 | 0.001 | 2.212 | 0.1 | 1.14% | 1.75% | 10.05% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 113.8099 | 159.454 | 2.262 | 0.001 | 2.263 | 0.1 | 1.12% | 1.75% | 9.81% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 175.198 | 159.454 | 0.782 | 0.001 | 0.783 | 0.1 | -2.86% | -3.93% | -27.19% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1507556095 | USD/JPY | Knock-Out Warrant (open end) | Put | 167.9621 | 159.454 | 0.424 | 0.001 | 0.425 | 0.1 | -5.36% | -7.63% | -40.28% | 19 Jan. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1362339314 | USD/JPY | Knock-Out Warrant (open end) | Put | 163.3177 | 159.454 | 0.195 | 0.001 | 0.196 | 0.1 | -10.96% | -15.58% | -59.21% | 2 Jul. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 19.79 | 6.75 | 0.020 | 6.77 | 1 | 2.74% | 3.37% | 9.22% | 8 Nov. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 19.79 | 9.08 | 0.020 | 9.1 | 1 | 2.14% | 2.71% | 6.57% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.79 | 9.5 | 0.020 | 9.52 | 1 | 1.93% | 2.48% | 6.26% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.79 | 10.03 | 0.020 | 10.05 | 1 | 1.83% | 2.45% | 5.91% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.79 | 10.56 | 0.020 | 10.58 | 1 | 1.73% | 2.33% | 5.60% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.96 | 19.79 | 6.39 | 0.010 | 6.4 | 1 | 0.16% | 0.79% | 6.86% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.848 | 19.79 | 9.22 | 0.010 | 9.23 | 1 | 0.22% | 0.88% | 4.65% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.235 | 19.79 | 9.77 | 0.010 | 9.78 | 1 | 0.21% | 0.72% | 4.38% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.622 | 19.79 | 10.33 | 0.010 | 10.34 | 1 | 0.19% | 0.78% | 4.13% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 8.009 | 19.79 | 10.89 | 0.010 | 10.9 | 1 | 0.28% | 0.83% | 3.91% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1531183650 | VAT Group | Mini Future | Long | 490 | 525.807 | 5.85 | 0.050 | 5.9 | 10 | 14.04% | 8.94% | ― | 11 Mar. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507553951 | VAT Group | Mini Future | Long | 472.34 | 525.807 | 7.5 | 0.050 | 7.55 | 10 | 10.62% | 6.99% | -2.98% | 20 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555527 | VAT Group | Mini Future | Long | 462.52 | 525.807 | 8.44 | 0.050 | 8.49 | 10 | 9.47% | 6.30% | -2.65% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 452.46 | 525.807 | 9.4 | 0.050 | 9.45 | 10 | 8.42% | 5.62% | -2.29% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 450.17 | 525.807 | 9.61 | 0.050 | 9.66 | 10 | 8.22% | 5.37% | ― | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.