Products
16547 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,712.5 | 19,885.1 | 6.58 | 0.010 | 6.59 | 500 | -0.15% | -9.12% | 31.34% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,720 | 19,885.1 | 35.731 | 0.010 | 35.741 | 100 | -0.03% | -1.33% | -12.48% | 21 Jun. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,720.422 | 19,885.1 | 31.851 | 0.010 | 31.861 | 100 | -0.03% | -1.41% | -13.00% | 21 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427995787 | DAX | Knock-Out Warrant (open end) | Put | 23,725.021 | 23,178.1 | 5.465 | 0.010 | 5.475 | 100 | -0.18% | -49.83% | 9.10% | 19 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427955880 | DAX | Mini Future | Short | 23,730 | 23,178.1 | 8.478 | 0.010 | 8.488 | 100 | -0.12% | -40.10% | -9.40% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375890600 | DAX | Knock-Out Warrant (open end) | Put | 23,748.203 | 23,178.1 | 1.19 | 0.010 | 1.2 | 500 | -0.83% | -51.63% | -86.35% | 11 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1413700860 | DAX | Mini Future | Short | 23,750 | 23,178.1 | 8.677 | 0.010 | 8.687 | 100 | -0.12% | -39.67% | -71.71% | 20 Jan. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389965794 | DAX | Knock-Out Warrant (open end) | Put | 23,756.803 | 23,178.1 | 5.866 | 0.010 | 5.876 | 100 | -0.17% | -47.72% | -86.08% | 21 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1418875345 | DAX | Mini Future | Short | 23,760 | 23,178.1 | 1.82 | 0.010 | 1.83 | 500 | -0.55% | -40.91% | -47.09% | 4 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427961375 | DAX | Mini Future | Short | 23,770 | 23,178.1 | 8.867 | 0.010 | 8.877 | 100 | -0.11% | -39.00% | -8.01% | 7 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453421 | Dow Jones Industrial Average | Mini Future | Long | 23,780 | 41,125 | 14.623 | 0.010 | 14.633 | 1,000 | -0.07% | 0.72% | 317.44% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442952276 | DAX | Knock-Out Warrant (open end) | Put | 23,780 | 23,178.1 | ― | ― | ― | 100 | ― | ― | ― | 8 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418871310 | DAX | Knock-Out Warrant (open end) | Put | 23,794.549 | 23,178.1 | 6.085 | 0.010 | 6.095 | 100 | -0.16% | -47.24% | -53.14% | 25 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1399058739 | DAX | Mini Future | Short | 23,800 | 23,178.1 | 9.251 | 0.010 | 9.261 | 100 | -0.11% | -37.71% | -75.95% | 4 Dec. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1413725966 | DAX | Knock-Out Warrant (closed-end) | Put | 23,800 | 23,178.1 | 5.426 | 0.010 | 5.436 | 100 | -0.18% | -48.77% | -67.79% | 7 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1413726048 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,800 | 19,885.1 | 31.448 | 0.010 | 31.458 | 100 | -0.03% | -1.12% | 71.83% | 7 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413730057 | DAX | Warrant | Call | 23,800 | 23,178.1 | 11.519 | 0.020 | 11.539 | 100 | -0.17% | 31.63% | 32.04% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864539 | DAX | Warrant | Call | 23,800 | 23,178.1 | 3.444 | 0.020 | 3.464 | 100 | -0.58% | 80.22% | 13.44% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864604 | DAX | Warrant | Call | 23,800 | 23,178.1 | 8.164 | 0.020 | 8.184 | 100 | -0.24% | 42.21% | 40.52% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864976 | DAX | Warrant | Put | 23,800 | 23,178.1 | 8.141 | 0.020 | 8.161 | 100 | -0.25% | -31.47% | -37.83% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.