Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,420 | 46,559.4 | 10.843 | 0.010 | 10.853 | 1,000 | -2.71% | -4.70% | -17.27% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,513.4 | 46,559.4 | 10.332 | 0.010 | 10.342 | 1,000 | -2.88% | -4.98% | -18.06% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 33,580 | 46,559.4 | 10.723 | 0.010 | 10.733 | 1,000 | -2.75% | -4.77% | -17.45% | 2 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,660.086 | 46,559.4 | 10.216 | 0.010 | 10.226 | 1,000 | -2.92% | -5.06% | -18.25% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024939 | Dow Jones Industrial Average | Mini Future | Long | 33,720 | 46,559.4 | 10.607 | 0.010 | 10.617 | 1,000 | -2.79% | -4.83% | -17.63% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,811.596 | 46,559.4 | 10.097 | 0.010 | 10.107 | 1,000 | -2.95% | -5.12% | -18.44% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,821.924 | 46,559.4 | 10.09 | 0.010 | 10.1 | 1,000 | -3.17% | -5.52% | -18.37% | 8 Jul. 2020 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1517328386 | Hang Seng | Knock-Out Warrant (open end) | Put | 33,828.581 | 25,447.9 | 9.04 | 0.010 | 9.05 | 100 | 4.15% | 2.73% | 16.05% | 29 Jan. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026314 | Dow Jones Industrial Average | Mini Future | Long | 33,870 | 46,559.4 | 10.491 | 0.010 | 10.501 | 1,000 | -2.83% | -4.90% | -17.81% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,963.106 | 46,559.4 | 9.977 | 0.010 | 9.987 | 1,000 | -2.99% | -5.20% | -18.65% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557026322 | Dow Jones Industrial Average | Mini Future | Long | 34,030 | 46,559.4 | 10.372 | 0.010 | 10.382 | 1,000 | -2.86% | -4.96% | -17.99% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,114.616 | 46,559.4 | 9.857 | 0.010 | 9.867 | 1,000 | -3.04% | -5.28% | -18.85% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,180 | 46,559.4 | 10.256 | 0.010 | 10.266 | 1,000 | -2.90% | -5.03% | -18.18% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,271.741 | 46,559.4 | 9.733 | 0.010 | 9.743 | 1,000 | -3.09% | -5.35% | -19.07% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,330 | 46,559.4 | 10.136 | 0.010 | 10.146 | 1,000 | -2.94% | -5.10% | -18.38% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,423.078 | 46,559.4 | 9.613 | 0.010 | 9.623 | 1,000 | -3.13% | -5.43% | -19.29% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 34,480 | 46,559.4 | 10.017 | 0.010 | 10.027 | 1,000 | -2.97% | -5.17% | -18.57% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,567.436 | 46,559.4 | 9.5 | 0.010 | 9.51 | 1,000 | -3.36% | -5.94% | -19.35% | 23 Sep. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 34,570 | 46,559.4 | 9.97 | 0.010 | 9.98 | 1,000 | -3.20% | -5.59% | -18.55% | 20 Aug. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,574.415 | 46,559.4 | 9.494 | 0.010 | 9.504 | 1,000 | -3.18% | -5.50% | -19.50% | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.