Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1452864536 | DAX | Mini Future | Long | 23,600 | 23,990.1 | 1.42 | 0.010 | 1.43 | 500 | -0.70% | 59.55% | ― | 1 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1408689177 | NASDAQ 100 | Mini Future | Short | 23,600 | 22,689.6 | 2.2 | 0.010 | 2.21 | 500 | -0.45% | -18.22% | -41.95% | 22 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903755 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 22,689.6 | 6.219 | 0.010 | 6.229 | 100 | -0.16% | -17.51% | ― | 30 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452888931 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 23,600 | 22,689.6 | 6.577 | 0.010 | 6.587 | 100 | -0.15% | -17.01% | ― | 12 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1413730065 | DAX | Warrant | Call | 23,600 | 23,990.1 | 13.365 | 0.010 | 13.375 | 100 | -0.07% | 13.84% | -21.17% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442959941 | DAX | Warrant | Call | 23,600 | 23,990.1 | 16.544 | 0.010 | 16.554 | 100 | -0.06% | 10.65% | -17.77% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418864612 | DAX | Warrant | Call | 23,600 | 23,990.1 | 9.412 | 0.010 | 9.422 | 100 | -0.11% | 19.44% | -28.45% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960055 | DAX | Warrant | Call | 23,600 | 23,990.1 | 19.874 | 0.010 | 19.884 | 100 | -0.05% | 9.05% | -15.05% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418865023 | DAX | Warrant | Put | 23,600 | 23,990.1 | 4.821 | 0.010 | 4.831 | 100 | -0.21% | -17.25% | -7.32% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960253 | DAX | Warrant | Put | 23,600 | 23,990.1 | 9.49 | 0.010 | 9.5 | 100 | -0.11% | -9.08% | -2.02% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1442960402 | DAX | Warrant | Put | 23,600 | 23,990.1 | 10.918 | 0.010 | 10.928 | 100 | -0.09% | -7.49% | -1.06% | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418859794 | DAX | Warrant | Put | 23,600 | 23,990.1 | 7.619 | 0.010 | 7.629 | 100 | -0.13% | -10.67% | -2.66% | 13 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1452902252 | DAX | Mini Future | Long | 23,610 | 23,990.1 | 6.63 | 0.010 | 6.64 | 100 | -0.15% | 56.37% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452904274 | DAX | Knock-Out Warrant (open end) | Call | 23,612.828 | 23,990.1 | 3.883 | 0.010 | 3.893 | 100 | -0.26% | 166.51% | ― | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452864650 | DAX | Knock-Out Warrant (open end) | Call | 23,628.586 | 23,990.1 | 0.83 | 0.010 | 0.84 | 500 | -1.19% | 167.74% | ― | 1 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452904282 | DAX | Knock-Out Warrant (open end) | Call | 23,632.855 | 23,990.1 | 3.703 | 0.010 | 3.713 | 100 | -0.27% | 191.57% | ― | 30 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1467007147 | DAX | Mini Future | Long | 23,640 | 23,990.1 | 6.401 | 0.010 | 6.411 | 100 | -0.16% | ― | ― | 4 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452902591 | NASDAQ 100 | Mini Future | Short | 23,640 | 22,689.6 | 11.49 | 0.010 | 11.5 | 100 | -0.09% | -12.02% | ― | 30 Jun. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 23,641.654 | 44,399.9 | 16.593 | 0.010 | 16.603 | 1,000 | -0.06% | 0.02% | 4.62% | 7 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452864825 | DAX | Mini Future | Long | 23,650 | 23,990.1 | ― | ― | ― | 500 | ― | ― | ― | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.