Products
16494 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,662.023 | 20,143.4 | 12.35 | 0.050 | 12.4 | 500 | 6.01% | 11.26% | 635.12% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,524.79 | 20,143.4 | 12.6 | 0.050 | 12.65 | 500 | 5.88% | 11.50% | 1,365.12% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,100.62 | 20,143.4 | 13.3 | 0.050 | 13.35 | 500 | 5.56% | 10.37% | 1,166.67% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,814.462 | 20,143.4 | 13.75 | 0.050 | 13.8 | 500 | 5.36% | 10.44% | 1,597.53% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,530.441 | 20,143.4 | 14.25 | 0.050 | 14.3 | 500 | 5.56% | 10.04% | 1,087.50% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,246.419 | 20,143.4 | 14.7 | 0.050 | 14.75 | 500 | 5.00% | 9.70% | 830.38% | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,963.887 | 20,143.4 | 15.15 | 0.050 | 15.2 | 500 | 4.84% | 9.39% | 823.78% | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,823.262 | 20,143.4 | 15.4 | 0.050 | 15.45 | 500 | 5.12% | 9.22% | 926.67% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449387 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,538.369 | 20,143.4 | 15.85 | 0.050 | 15.9 | 500 | 4.62% | 8.93% | 738.62% | 17 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,255.011 | 20,143.4 | 16.35 | 0.050 | 16.4 | 500 | 4.81% | 8.64% | 1,334.21% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716122 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,463.742 | 20,143.4 | 12.1 | 0.050 | 12.15 | 500 | -5.10% | -10.04% | 11.01% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716114 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,963.904 | 20,143.4 | 11.3 | 0.050 | 11.35 | 500 | -5.44% | -10.67% | 13.23% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1408689441 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,444.713 | 20,143.4 | 10.45 | 0.050 | 10.5 | 500 | -5.86% | -11.06% | 23.38% | 22 Jan. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300470 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,922.096 | 20,143.4 | 9.58 | 0.010 | 9.59 | 500 | -6.54% | -12.11% | 10.50% | 2 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,411.616 | 20,143.4 | 8.74 | 0.010 | 8.75 | 500 | -6.72% | -12.60% | 8.84% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715702 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,158.038 | 20,143.4 | 8.32 | 0.010 | 8.33 | 500 | -7.14% | -13.51% | 49.37% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,920.686 | 20,143.4 | 7.93 | 0.010 | 7.94 | 500 | -7.47% | -14.36% | -2.22% | 10 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715694 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,758.177 | 20,143.4 | 7.66 | 0.010 | 7.67 | 500 | -7.71% | -14.51% | 57.94% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413716106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,564.683 | 20,143.4 | 7.34 | 0.010 | 7.35 | 500 | -8.02% | -15.24% | 29.45% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,418.784 | 20,143.4 | 7.1 | 0.010 | 7.11 | 500 | -8.27% | -15.48% | -2.34% | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.