Products
17518 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661583 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,787.437 | 24,931.2 | 2.98 | 0.020 | 3 | 500 | -6.58% | -24.94% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,587.325 | 24,931.2 | 4.26 | 0.020 | 4.28 | 500 | -4.70% | -18.86% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661609 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,787.297 | 24,931.2 | 4.57 | 0.020 | 4.59 | 500 | -4.39% | -17.95% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661617 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,986.99 | 24,931.2 | 8.07 | 0.020 | 8.09 | 500 | -2.77% | -11.12% | ― | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470661625 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,596.154 | 6,725.83 | 6.97 | 0.020 | 6.99 | 100 | -3.46% | -12.44% | ― | 17 Sep. 2025 | |
| Hang Seng China Enterprises Index Mini Future with ISIN code: CH1470661682 | Hang Seng China Enterprises Index | Mini Future | Long | 9,030 | 9,644.84 | 1.09 | 0.020 | 1.11 | 100 | -6.03% | 41.56% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661690 | NASDAQ 100 | Mini Future | Long | 23,920 | 24,931.2 | 2.35 | 0.020 | 2.37 | 500 | 6.82% | 60.96% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661708 | NASDAQ 100 | Mini Future | Long | 23,820 | 24,931.2 | 2.51 | 0.020 | 2.53 | 500 | 6.81% | 54.94% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661716 | NASDAQ 100 | Mini Future | Long | 23,720 | 24,931.2 | 2.66 | 0.020 | 2.68 | 500 | 5.98% | 49.44% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661724 | NASDAQ 100 | Mini Future | Long | 23,620 | 24,931.2 | 2.82 | 0.020 | 2.84 | 500 | 5.62% | 45.36% | ― | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 10,820 | 12,423.6 | 3.77 | 0.020 | 3.79 | 500 | 4.14% | 41.20% | ― | 18 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1470661765 | Tesla | Mini Future | Long | 401.27 | 442.309 | 1.23 | 0.020 | 1.25 | 50 | -13.99% | 20.59% | ― | 18 Sep. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1470661781 | Zurich Insurance | Mini Future | Short | 579.02 | 568 | 2.98 | 0.080 | 3.06 | 10 | 4.20% | -18.13% | ― | 18 Sep. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470661799 | DAX | Knock-Out Warrant (open end) | Call | 22,357.806 | 24,366.3 | 3.78 | 0.020 | 3.8 | 500 | -3.08% | 45.38% | ― | 18 Sep. 2025 | |
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1470661849 | Hang Seng | Knock-Out Warrant (open end) | Put | 32,980.96 | 27,029.3 | 6.7 | 0.020 | 6.72 | 100 | 1.06% | -12.99% | ― | 18 Sep. 2025 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1470661856 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Call | 9,026.863 | 9,644.84 | 0.91 | 0.020 | 0.93 | 100 | -7.14% | 51.67% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661864 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,826.266 | 24,931.2 | 1.79 | 0.020 | 1.81 | 500 | 9.15% | 94.57% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661872 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,725.919 | 24,931.2 | 1.95 | 0.020 | 1.97 | 500 | 8.94% | 82.24% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661880 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 23,625.572 | 24,931.2 | 2.11 | 0.020 | 2.13 | 500 | 8.21% | 71.54% | ― | 18 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661898 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,987.764 | 24,931.2 | 0.112 | ― | ― | 500 | -67.06% | -90.00% | ― | 18 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.