Products
16695 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGS Mini Future with ISIN code: CH1375879801 | SGS | Mini Future | Short | 109.52 | 92.1 | 2.37 | 0.010 | 2.38 | 10 | 2.60 % | 21.54 % | 9.22 % | 16 Aug. 2024 | |
SGS Mini Future with ISIN code: CH1389962569 | SGS | Mini Future | Short | 105 | 92.1 | 1.92 | 0.010 | 1.93 | 10 | 3.78 % | 28.86 % | ― | 17 Oct. 2024 | |
Shell Mini Future with ISIN code: CH1344387530 | Shell | Mini Future | Short | 39.23 | 30.985 | 0.97 | 0.110 | 1.08 | 10 | -16.38 % | -11.82 % | -20.49 % | 15 Apr. 2024 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.52 | 30.985 | 0.7 | 0.110 | 0.81 | 10 | -21.35 % | -16.67 % | -26.32 % | 18 Oct. 2023 | |
Shell Mini Future with ISIN code: CH1283590599 | Shell | Mini Future | Short | 34.52 | 30.985 | 0.5 | 0.110 | 0.61 | 10 | -27.54 % | -21.88 % | -34.21 % | 19 Sep. 2023 | |
Shell Mini Future with ISIN code: CH1373412613 | Shell | Mini Future | Short | 33.65 | 30.985 | 0.42 | 0.110 | 0.53 | 10 | -30.00 % | -23.64 % | -37.31 % | 13 Aug. 2024 | |
Shell Mini Future with ISIN code: CH1377907303 | Shell | Mini Future | Short | 31.98 | 30.985 | 0.25 | 0.110 | 0.36 | 10 | -43.18 % | -35.90 % | -50.00 % | 19 Sep. 2024 | |
Siemens Mini Future with ISIN code: CH1344393462 | Siemens | Mini Future | Short | 199.21 | 178.84 | 2.71 | 0.050 | 2.76 | 10 | 0.74 % | 1.12 % | 7.54 % | 22 Apr. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.16 | 47.995 | 1.93 | 0.030 | 1.96 | 10 | -0.52 % | 16.97 % | 35.92 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.7 | 47.995 | 1.49 | 0.030 | 1.52 | 10 | 0.00 % | 23.14 % | 53.61 % | 26 Nov. 2021 | |
SIG Mini Future with ISIN code: CH1132971719 | SIG | Mini Future | Short | 27.84 | 18.95 | 1.06 | 0.010 | 1.07 | 10 | 0.00 % | 0.00 % | 0.00 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1132971701 | SIG | Mini Future | Short | 26.16 | 18.95 | 0.88 | 0.010 | 0.89 | 10 | 0.00 % | 0.00 % | 0.00 % | 6 Sep. 2021 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.75 | 18.95 | 0.53 | 0.010 | 0.54 | 10 | 1.92 % | 1.92 % | 1.92 % | 4 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1302905844 | SIG | Mini Future | Short | 20.9 | 18.95 | 0.33 | 0.010 | 0.34 | 10 | 0.00 % | 0.00 % | 0.00 % | 27 Oct. 2023 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 370.33 | 248 | 15.85 | ― | ― | 10 | 0.96 % | 4.41 % | 31.97 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 361.85 | 248 | 14.94 | ― | ― | 10 | 1.08 % | 4.77 % | 34.59 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 353.56 | 248 | 14.04 | ― | ― | 10 | 1.08 % | 5.01 % | 37.65 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 345.2 | 248 | 13.14 | ― | ― | 10 | 1.15 % | 5.37 % | 41.29 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 341.52 | 248 | 12.75 | 0.050 | 12.8 | 10 | 1.59 % | 5.37 % | 43.10 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1158931084 | Sika | Mini Future | Short | 337.01 | 248 | 12.26 | ― | ― | 10 | 1.24 % | 5.87 % | 45.78 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.